| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap C Sorozat | ||||
| Évesített hozam: 7,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-15 | HU0000704168 | 5,320240 | 5.567.610.000 | |
| 2024-11-14 | HU0000704168 | 5,319689 | 5.567.040.000 | |
| 2024-11-13 | HU0000704168 | 5,316586 | 5.563.790.000 | |
| 2024-11-12 | HU0000704168 | 5,316178 | 5.599.620.000 | |
| 2024-11-11 | HU0000704168 | 5,313392 | 5.596.680.000 | |
| 2024-11-08 | HU0000704168 | 5,313365 | 5.596.660.000 | |
| 2024-11-07 | HU0000704168 | 5,311116 | 5.594.290.000 | |
| 2024-11-06 | HU0000704168 | 5,305386 | 5.588.250.000 | |
| 2024-11-05 | HU0000704168 | 5,302028 | 5.588.130.000 | |
| 2024-11-04 | HU0000704168 | 5,301598 | 5.589.800.000 | |
|
|
||||
| 2024-10-31 | HU0000704168 | 5,300664 | 5.625.810.000 | |
| 2024-10-30 | HU0000704168 | 5,298108 | 5.623.100.000 | |
| 2024-10-29 | HU0000704168 | 5,293087 | 5.619.360.000 | |
| 2024-10-28 | HU0000704168 | 5,295247 | 5.621.650.000 | |
| 2024-10-25 | HU0000704168 | 5,294612 | 5.620.980.000 | |
| 2024-10-24 | HU0000704168 | 5,294229 | 5.620.570.000 | |
| 2024-10-22 | HU0000704168 | 5,290148 | 5.616.240.000 | |
| 2024-10-21 | HU0000704168 | 5,289672 | 5.622.000.000 | |
| 2024-10-18 | HU0000704168 | 5,289957 | 5.627.400.000 | |
| 2024-10-17 | HU0000704168 | 5,289839 | 5.687.000.000 | |
| 2024-10-16 | HU0000704168 | 5,288415 | 5.685.470.000 | |
| 2024-10-15 | HU0000704168 | 5,285813 | 5.682.670.000 | |
| 2024-10-14 | HU0000704168 | 5,283666 | 5.695.360.000 | |
| 2024-10-11 | HU0000704168 | 5,283096 | 5.694.750.000 | |
| 2024-10-10 | HU0000704168 | 5,282793 | 5.705.230.000 | |
| 2024-10-09 | HU0000704168 | 5,280025 | 5.702.240.000 | |
| 2024-10-08 | HU0000704168 | 5,277132 | 5.746.000.000 | |
| 2024-10-07 | HU0000704168 | 5,275684 | 5.744.420.000 | |
| 2024-10-04 | HU0000704168 | 5,273974 | 5.742.560.000 | |
| 2024-10-03 | HU0000704168 | 5,273931 | 5.742.510.000 | |
| 2024-10-02 | HU0000704168 | 5,272892 | 5.751.680.000 | |
| 2024-10-01 | HU0000704168 | 5,273776 | 5.754.750.000 | |
| 2024-09-30 | HU0000704168 | 5,270459 | 5.751.130.000 | |
| 2024-09-27 | HU0000704168 | 5,269162 | 5.749.720.000 | |
| 2024-09-26 | HU0000704168 | 5,266095 | 5.746.370.000 | |
| 2024-09-25 | HU0000704168 | 5,261581 | 5.741.450.000 | |
| 2024-09-24 | HU0000704168 | 5,259630 | 5.739.320.000 | |
| 2024-09-23 | HU0000704168 | 5,258589 | 5.738.180.000 | |
| 2024-09-20 | HU0000704168 | 5,252430 | 5.735.780.000 | |
| 2024-09-19 | HU0000704168 | 5,252579 | 5.735.940.000 | |
| 2024-09-18 | HU0000704168 | 5,252489 | 5.744.140.000 | |
| 2024-09-17 | HU0000704168 | 5,252148 | 5.756.260.000 | |
| 2024-09-16 | HU0000704168 | 5,251381 | 5.758.520.000 | |
| 2024-09-13 | HU0000704168 | 5,250076 | 5.762.530.000 | |
| 2024-09-12 | HU0000704168 | 5,252390 | 5.765.070.000 | |
| 2024-09-11 | HU0000704168 | 5,250796 | 5.785.980.000 | |
| 2024-09-10 | HU0000704168 | 5,250187 | 5.785.310.000 | |
| 2024-09-09 | HU0000704168 | 5,245272 | 5.826.950.000 | |
| 2024-09-06 | HU0000704168 | 5,240936 | 5.825.140.000 | |
| 2024-09-05 | HU0000704168 | 5,239537 | 5.834.040.000 | |
| 2024-09-04 | HU0000704168 | 5,237701 | 5.831.990.000 | |
| 2024-09-03 | HU0000704168 | 5,235648 | 5.844.710.000 | |
| 2024-09-02 | HU0000704168 | 5,233505 | 5.842.320.000 | |
| 2024-08-30 | HU0000704168 | 5,232331 | 5.841.010.000 | |
| 2024-08-29 | HU0000704168 | 5,229483 | 5.837.830.000 | |
| 2024-08-28 | HU0000704168 | 5,227505 | 5.835.620.000 | |
| 2024-08-27 | HU0000704168 | 5,226944 | 5.855.990.000 | |
| 2024-08-26 | HU0000704168 | 5,228649 | 5.857.900.000 | |
| 2024-08-23 | HU0000704168 | 5,226803 | 5.855.830.000 | |
| 2024-08-22 | HU0000704168 | 5,224112 | 5.853.340.000 | |
| 2024-08-21 | HU0000704168 | 5,221413 | 5.865.330.000 | |
| 2024-08-16 | HU0000704168 | 5,218213 | 5.861.730.000 | |
| 2024-08-15 | HU0000704168 | 5,218773 | 5.862.360.000 | |
| 2024-08-14 | HU0000704168 | 5,217630 | 5.861.080.000 | |
| 2024-08-13 | HU0000704168 | 5,216104 | 5.859.360.000 | |
| 2024-08-12 | HU0000704168 | 5,212827 | 5.855.680.000 | |
| 2024-08-09 | HU0000704168 | 5,211628 | 5.854.340.000 | |
| 2024-08-08 | HU0000704168 | 5,212101 | 5.856.430.000 | |
| 2024-08-07 | HU0000704168 | 5,212944 | 5.857.380.000 | |
| 2024-08-06 | HU0000704168 | 5,213675 | 5.862.980.000 | |
| 2024-08-05 | HU0000704168 | 5,215928 | 5.865.520.000 | |
| 2024-08-02 | HU0000704168 | 5,213578 | 5.863.220.000 | |
| 2024-08-01 | HU0000704168 | 5,208551 | 5.857.570.000 | |
| 2024-07-31 | HU0000704168 | 5,206762 | 5.855.550.000 | |
| 2024-07-30 | HU0000704168 | 5,203222 | 5.851.570.000 | |
| 2024-07-29 | HU0000704168 | 5,199750 | 5.847.670.000 | |
| 2024-07-26 | HU0000704168 | 5,195499 | 5.842.890.000 | |
| 2024-07-25 | HU0000704168 | 5,194353 | 5.841.600.000 | |
| 2024-07-24 | HU0000704168 | 5,193024 | 5.840.100.000 | |
| 2024-07-23 | HU0000704168 | 5,192324 | 5.839.320.000 | |
| 2024-07-22 | HU0000704168 | 5,187750 | 5.834.170.000 | |
| 2024-07-19 | HU0000704168 | 5,182508 | 5.828.280.000 | |
| 2024-07-18 | HU0000704168 | 5,182452 | 5.828.220.000 | |
| 2024-07-17 | HU0000704168 | 5,180809 | 5.826.370.000 | |
| 2024-07-16 | HU0000704168 | 5,175924 | 5.820.870.000 | |
| 2024-07-15 | HU0000704168 | 5,174133 | 5.818.860.000 | |
| 2024-07-12 | HU0000704168 | 5,170204 | 5.814.440.000 | |
| 2024-07-11 | HU0000704168 | 5,166872 | 5.810.690.000 | |
| 2024-07-10 | HU0000704168 | 5,162715 | 5.806.020.000 | |
| 2024-07-09 | HU0000704168 | 5,156135 | 5.798.620.000 | |
| 2024-07-08 | HU0000704168 | 5,154237 | 5.796.480.000 | |
| 2024-07-05 | HU0000704168 | 5,151025 | 5.817.370.000 | |
| 2024-07-04 | HU0000704168 | 5,148605 | 5.814.640.000 | |
| 2024-07-03 | HU0000704168 | 5,147817 | 5.892.660.000 | |
| 2024-07-02 | HU0000704168 | 5,145530 | 5.966.950.000 | |
| 2024-07-01 | HU0000704168 | 5,145621 | 5.968.090.000 | |
| 2024-06-28 | HU0000704168 | 5,144870 | 5.969.300.000 | |
| 2024-06-27 | HU0000704168 | 5,143425 | 6.234.240.000 | |
| 2024-06-26 | HU0000704168 | 5,142270 | 6.270.300.000 | |
| 2024-06-25 | HU0000704168 | 5,140822 | 6.355.150.000 | |
| 2024-06-24 | HU0000704168 | 5,138080 | 6.369.420.000 | |
| 2024-06-21 | HU0000704168 | 5,136103 | 6.380.150.000 | |
| 2024-06-20 | HU0000704168 | 5,134412 | 6.378.050.000 | |
| 2024-06-19 | HU0000704168 | 5,133575 | 6.383.320.000 | |
| 2024-06-18 | HU0000704168 | 5,132714 | 6.385.740.000 | |
| 2024-06-17 | HU0000704168 | 5,131129 | 6.396.150.000 | |
| 2024-06-14 | HU0000704168 | 5,131687 | 6.396.850.000 | |
| 2024-06-13 | HU0000704168 | 5,134260 | 6.405.230.000 | |
| 2024-06-12 | HU0000704168 | 5,133231 | 6.421.170.000 | |
| 2024-06-11 | HU0000704168 | 5,129841 | 6.433.110.000 | |
| 2024-06-10 | HU0000704168 | 5,127973 | 6.440.760.000 | |
| 2024-06-07 | HU0000704168 | 5,124550 | 6.443.950.000 | |
| 2024-06-06 | HU0000704168 | 5,125257 | 6.453.250.000 | |
| 2024-06-05 | HU0000704168 | 5,122824 | 6.549.950.000 | |
| 2024-06-04 | HU0000704168 | 5,121793 | 6.548.630.000 | |
| 2024-06-03 | HU0000704168 | 5,119437 | 6.545.620.000 | |
| 2024-05-31 | HU0000704168 | 5,118141 | 6.543.960.000 | |
| 2024-05-30 | HU0000704168 | 5,115338 | 6.540.380.000 | |
| 2024-05-29 | HU0000704168 | 5,111915 | 6.562.860.000 | |
| 2024-05-28 | HU0000704168 | 5,111200 | 6.561.940.000 | |
| 2024-05-27 | HU0000704168 | 5,109926 | 6.560.310.000 | |
| 2024-05-24 | HU0000704168 | 5,107327 | 6.565.550.000 | |
| 2024-05-23 | HU0000704168 | 5,110663 | 6.590.410.000 | |
| 2024-05-22 | HU0000704168 | 5,110919 | 6.590.740.000 | |
| 2024-05-21 | HU0000704168 | 5,111758 | 6.601.820.000 | |
| 2024-05-17 | HU0000704168 | 5,110545 | 6.600.260.000 | |
| 2024-05-16 | HU0000704168 | 5,108747 | 6.601.440.000 | |
| 2024-05-15 | HU0000704168 | 5,107317 | 6.599.590.000 | |
| 2024-05-14 | HU0000704168 | 5,104059 | 6.601.920.000 | |
| 2024-05-13 | HU0000704168 | 5,102118 | 6.599.400.000 | |
| 2024-05-10 | HU0000704168 | 5,099794 | 6.596.400.000 | |
| 2024-05-09 | HU0000704168 | 5,099043 | 6.695.440.000 | |
| 2024-05-08 | HU0000704168 | 5,098314 | 6.694.480.000 | |
| 2024-05-07 | HU0000704168 | 5,097765 | 6.526.920.000 | |
| 2024-05-06 | HU0000704168 | 5,093524 | 6.570.370.000 | |
| 2024-05-03 | HU0000704168 | 5,091047 | 6.572.650.000 | |
| 2024-05-02 | HU0000704168 | 5,086500 | 6.584.480.000 | |
| 2024-04-30 | HU0000704168 | 5,083027 | 6.582.270.000 | |
| 2024-04-29 | HU0000704168 | 5,082809 | 6.583.460.000 | |
| 2024-04-26 | HU0000704168 | 5,080385 | 6.584.320.000 | |
| 2024-04-25 | HU0000704168 | 5,079288 | 6.582.900.000 | |
| 2024-04-24 | HU0000704168 | 5,079129 | 6.604.560.000 | |
| 2024-04-23 | HU0000704168 | 5,081451 | 6.625.730.000 | |
| 2024-04-22 | HU0000704168 | 5,078611 | 6.622.030.000 | |
| 2024-04-19 | HU0000704168 | 5,076543 | 6.594.350.000 | |
| 2024-04-18 | HU0000704168 | 5,075387 | 6.592.850.000 | |
| 2024-04-17 | HU0000704168 | 5,073866 | 6.592.140.000 | |
| 2024-04-16 | HU0000704168 | 5,073434 | 6.612.610.000 | |
| 2024-04-15 | HU0000704168 | 5,074695 | 6.466.440.000 | |
| 2024-04-12 | HU0000704168 | 5,074060 | 6.465.630.000 | |
| 2024-04-11 | HU0000704168 | 5,071154 | 6.461.920.000 | |
| 2024-04-10 | HU0000704168 | 5,072485 | 6.459.770.000 | |
| 2024-04-09 | HU0000704168 | 5,073455 | 6.461.010.000 | |
| 2024-04-08 | HU0000704168 | 5,072134 | 6.459.330.000 | |
| 2024-04-05 | HU0000704168 | 5,070564 | 6.457.530.000 | |
| 2024-04-04 | HU0000704168 | 5,070526 | 6.457.480.000 | |
| 2024-04-03 | HU0000704168 | 5,068789 | 6.455.270.000 | |
| 2024-04-02 | HU0000704168 | 5,068980 | 6.457.520.000 | |
| 2024-03-28 | HU0000704168 | 5,066000 | 6.485.990.000 | |
| 2024-03-27 | HU0000704168 | 5,064829 | 6.510.670.000 | |
| 2024-03-26 | HU0000704168 | 5,063833 | 6.590.410.000 | |
| 2024-03-25 | HU0000704168 | 5,063641 | 6.589.670.000 | |
| 2024-03-22 | HU0000704168 | 5,061625 | 6.598.240.000 | |
| 2024-03-21 | HU0000704168 | 5,059423 | 6.585.380.000 | |
| 2024-03-20 | HU0000704168 | 5,058331 | 6.619.730.000 | |
| 2024-03-19 | HU0000704168 | 5,058189 | 6.662.780.000 | |
| 2024-03-18 | HU0000704168 | 5,055595 | 6.688.180.000 | |
| 2024-03-14 | HU0000704168 | 5,054864 | 6.679.980.000 | |
| 2024-03-13 | HU0000704168 | 5,056260 | 6.682.820.000 | |
| 2024-03-12 | HU0000704168 | 5,057684 | 6.684.710.000 | |
| 2024-03-11 | HU0000704168 | 5,059208 | 6.656.750.000 | |
| 2024-03-08 | HU0000704168 | 5,058441 | 6.457.500.000 | |
| 2024-03-07 | HU0000704168 | 5,056789 | 6.442.100.000 | |
| 2024-03-06 | HU0000704168 | 5,055180 | 6.442.610.000 | |
| 2024-03-05 | HU0000704168 | 5,056231 | 6.444.950.000 | |
| 2024-03-04 | HU0000704168 | 5,052999 | 6.472.970.000 | |
| 2024-03-01 | HU0000704168 | 5,052263 | 6.464.010.000 | |
| 2024-02-29 | HU0000704168 | 5,048760 | 6.459.520.000 | |
| 2024-02-28 | HU0000704168 | 5,047872 | 6.477.720.000 | |
| 2024-02-27 | HU0000704168 | 5,050535 | 6.469.380.000 | |
| 2024-02-26 | HU0000704168 | 5,051288 | 6.470.340.000 | |
| 2024-02-23 | HU0000704168 | 5,048157 | 6.466.640.000 | |
| 2024-02-22 | HU0000704168 | 5,046429 | 6.250.810.000 | |
| 2024-02-21 | HU0000704168 | 5,043686 | 6.248.780.000 | |
| 2024-02-20 | HU0000704168 | 5,041268 | 6.245.790.000 | |
| 2024-02-19 | HU0000704168 | 5,036869 | 6.229.350.000 | |
| 2024-02-16 | HU0000704168 | 5,035081 | 6.222.140.000 | |
| 2024-02-15 | HU0000704168 | 5,036117 | 6.224.420.000 | |
| 2024-02-14 | HU0000704168 | 5,032071 | 6.215.370.000 | |
| 2024-02-13 | HU0000704168 | 5,029924 | 6.211.250.000 | |
| 2024-02-12 | HU0000704168 | 5,030512 | 6.121.010.000 | |
| 2024-02-09 | HU0000704168 | 5,028893 | 6.127.960.000 | |
| 2024-02-08 | HU0000704168 | 5,027027 | 6.130.210.000 | |
| 2024-02-07 | HU0000704168 | 5,023229 | 6.127.580.000 | |
| 2024-02-06 | HU0000704168 | 5,024001 | 6.138.860.000 | |
| 2024-02-05 | HU0000704168 | 5,022671 | 6.135.810.000 | |
| 2024-02-02 | HU0000704168 | 5,024730 | 6.138.320.000 | |
| 2024-02-01 | HU0000704168 | 5,025833 | 6.158.690.000 | |
| 2024-01-31 | HU0000704168 | 5,021459 | 6.153.330.000 | |
| 2024-01-30 | HU0000704168 | 5,016039 | 6.200.610.000 | |
| 2024-01-29 | HU0000704168 | 5,015278 | 6.298.610.000 | |
| 2024-01-26 | HU0000704168 | 5,012729 | 6.309.620.000 | |
| 2024-01-25 | HU0000704168 | 5,012872 | 6.320.830.000 | |
| 2024-01-24 | HU0000704168 | 5,011703 | 6.309.670.000 | |
| 2024-01-23 | HU0000704168 | 5,013455 | 6.296.890.000 | |
| 2024-01-22 | HU0000704168 | 5,017219 | 6.303.130.000 | |
| 2024-01-19 | HU0000704168 | 5,013489 | 6.298.440.000 | |
| 2024-01-18 | HU0000704168 | 5,011145 | 6.293.640.000 | |
| 2024-01-17 | HU0000704168 | 5,008245 | 6.290.000.000 | |
| 2024-01-16 | HU0000704168 | 5,009341 | 6.301.400.000 | |
| 2024-01-15 | HU0000704168 | 5,009242 | 6.301.280.000 | |
| 2024-01-12 | HU0000704168 | 5,007863 | 6.299.550.000 | |
| 2024-01-11 | HU0000704168 | 5,002686 | 5.697.050.000 | |
| 2024-01-10 | HU0000704168 | 4,996190 | 5.699.680.000 | |
| 2024-01-09 | HU0000704168 | 4,991686 | 5.686.660.000 | |
| 2024-01-08 | HU0000704168 | 4,985686 | 5.679.820.000 | |
| 2024-01-05 | HU0000704168 | 4,983232 | 5.662.020.000 | |
| 2024-01-04 | HU0000704168 | 4,981966 | 5.660.590.000 | |
| 2024-01-03 | HU0000704168 | 4,982820 | 5.661.560.000 | |
| 2024-01-02 | HU0000704168 | 4,985614 | 5.664.730.000 | |
| 2023-12-29 | HU0000704168 | 4,986777 | 5.661.660.000 | |
| 2023-12-28 | HU0000704168 | 4,986230 | 5.659.640.000 | |
| 2023-12-27 | HU0000704168 | 4,989748 | 5.654.380.000 | |
| 2023-12-22 | HU0000704168 | 4,983710 | 5.647.540.000 | |
| 2023-12-21 | HU0000704168 | 4,984355 | 5.619.290.000 | |
| 2023-12-20 | HU0000704168 | 4,982408 | 5.628.610.000 | |
| 2023-12-19 | HU0000704168 | 4,969539 | 5.630.720.000 | |
| 2023-12-18 | HU0000704168 | 4,959316 | 5.619.140.000 | |
| 2023-12-15 | HU0000704168 | 4,955910 | 5.683.960.000 | |
| 2023-12-14 | HU0000704168 | 4,947930 | 5.682.650.000 | |
| 2023-12-13 | HU0000704168 | 4,935366 | 5.668.410.000 | |
| 2023-12-12 | HU0000704168 | 4,933396 | 5.667.330.000 | |
| 2023-12-11 | HU0000704168 | 4,931202 | 5.664.810.000 | |
| 2023-12-08 | HU0000704168 | 4,928726 | 5.673.680.000 | |
| 2023-12-07 | HU0000704168 | 4,927496 | 5.671.770.000 | |
| 2023-12-06 | HU0000704168 | 4,922236 | 5.675.000.000 | |
| 2023-12-05 | HU0000704168 | 4,920001 | 5.686.780.000 | |
| 2023-12-04 | HU0000704168 | 4,915057 | 5.692.330.000 | |
| 2023-12-01 | HU0000704168 | 4,907750 | 5.492.820.000 | |
| 2023-11-30 | HU0000704168 | 4,902797 | 5.487.270.000 | |
| 2023-11-29 | HU0000704168 | 4,901250 | 5.485.540.000 | |
| 2023-11-28 | HU0000704168 | 4,894485 | 5.477.970.000 | |
| 2023-11-27 | HU0000704168 | 4,891123 | 5.495.490.000 | |
| 2023-11-24 | HU0000704168 | 4,884868 | 5.488.460.000 | |
| 2023-11-23 | HU0000704168 | 4,884852 | 5.491.620.000 | |
| 2023-11-22 | HU0000704168 | 4,888046 | 5.495.210.000 | |
| 2023-11-21 | HU0000704168 | 4,889597 | 5.472.970.000 | |
| 2023-11-20 | HU0000704168 | 4,886979 | 5.486.150.000 | |
| 2023-11-17 | HU0000704168 | 4,883336 | 5.504.310.000 | |
| 2023-11-16 | HU0000704168 | 4,879606 | 5.528.090.000 | |
| 2023-11-15 | HU0000704168 | 4,873271 | 5.731.380.000 | |
| 2023-11-14 | HU0000704168 | 4,872750 | 5.732.230.000 | |
| 2023-11-13 | HU0000704168 | 4,867228 | 5.744.490.000 | |
| 2023-11-10 | HU0000704168 | 4,865662 | 5.761.760.000 | |
| 2023-11-09 | HU0000704168 | 4,862448 | 5.760.950.000 | |
| 2023-11-08 | HU0000704168 | 4,862954 | 5.807.010.000 | |
| 2023-11-07 | HU0000704168 | 4,861069 | 5.804.760.000 | |
| 2023-11-06 | HU0000704168 | 4,856789 | 5.984.030.000 | |
| 2023-11-03 | HU0000704168 | 4,857505 | 5.984.910.000 | |
| 2023-11-02 | HU0000704168 | 4,853031 | 5.980.410.000 | |
| 2023-10-31 | HU0000704168 | 4,843364 | 6.029.170.000 | |
| 2023-10-30 | HU0000704168 | 4,838959 | 5.966.580.000 | |
| 2023-10-27 | HU0000704168 | 4,834404 | 5.959.560.000 | |
| 2023-10-26 | HU0000704168 | 4,829620 | 5.953.660.000 | |
| 2023-10-25 | HU0000704168 | 4,827439 | 6.011.290.000 | |
| 2023-10-24 | HU0000704168 | 4,826822 | 6.004.030.000 | |
| 2023-10-20 | HU0000704168 | 4,819291 | 5.987.180.000 | |
| 2023-10-19 | HU0000704168 | 4,819165 | 5.964.540.000 | |
| 2023-10-18 | HU0000704168 | 4,818986 | 5.954.320.000 | |
| 2023-10-17 | HU0000704168 | 4,818862 | 5.954.170.000 | |
| 2023-10-16 | HU0000704168 | 4,818787 | 6.008.030.000 | |
| 2023-10-13 | HU0000704168 | 4,819806 | 5.950.670.000 | |
| 2023-10-12 | HU0000704168 | 4,815676 | 5.941.570.000 | |
| 2023-10-11 | HU0000704168 | 4,816319 | 5.919.070.000 | |
| 2023-10-10 | HU0000704168 | 4,810062 | 5.911.390.000 | |
| 2023-10-09 | HU0000704168 | 4,804359 | 5.913.710.000 | |
| 2023-10-06 | HU0000704168 | 4,799227 | 5.857.730.000 | |
| 2023-10-05 | HU0000704168 | 4,799025 | 5.958.180.000 | |
| 2023-10-04 | HU0000704168 | 4,798531 | 5.957.570.000 | |
| 2023-10-03 | HU0000704168 | 4,799569 | 5.958.860.000 | |
| 2023-10-02 | HU0000704168 | 4,799679 | 6.018.170.000 | |
| 2023-09-29 | HU0000704168 | 4,797077 | 5.978.920.000 | |
| 2023-09-28 | HU0000704168 | 4,791643 | 5.993.870.000 | |
| 2023-09-27 | HU0000704168 | 4,797618 | 6.001.650.000 | |
| 2023-09-26 | HU0000704168 | 4,797846 | 6.001.930.000 | |
| 2023-09-25 | HU0000704168 | 4,800640 | 6.002.830.000 | |
| 2023-09-22 | HU0000704168 | 4,797306 | 5.996.560.000 | |
| 2023-09-21 | HU0000704168 | 4,794353 | 6.044.620.000 | |
| 2023-09-20 | HU0000704168 | 4,793860 | 6.079.950.000 | |
| 2023-09-19 | HU0000704168 | 4,791575 | 6.071.030.000 | |
| 2023-09-18 | HU0000704168 | 4,789607 | 6.065.210.000 | |
| 2023-09-15 | HU0000704168 | 4,785803 | 6.060.400.000 | |
| 2023-09-14 | HU0000704168 | 4,786724 | 6.063.480.000 | |
| 2023-09-13 | HU0000704168 | 4,781389 | 6.056.720.000 | |
| 2023-09-12 | HU0000704168 | 4,784192 | 6.060.270.000 | |
| 2023-09-11 | HU0000704168 | 4,784387 | 6.060.520.000 | |
| 2023-09-08 | HU0000704168 | 4,780874 | 5.937.860.000 | |
| 2023-09-07 | HU0000704168 | 4,776030 | 5.931.840.000 | |
| 2023-09-06 | HU0000704168 | 4,770879 | 5.925.450.000 | |
| 2023-09-05 | HU0000704168 | 4,768868 | 5.926.050.000 | |
| 2023-09-04 | HU0000704168 | 4,768812 | 5.925.980.000 | |
| 2023-09-01 | HU0000704168 | 4,765914 | 5.919.880.000 | |
| 2023-08-31 | HU0000704168 | 4,765731 | 5.919.650.000 | |
| 2023-08-30 | HU0000704168 | 4,761618 | 5.924.560.000 | |
| 2023-08-29 | HU0000704168 | 4,755969 | 5.912.540.000 | |
| 2023-08-28 | HU0000704168 | 4,752303 | 5.873.000.000 | |
| 2023-08-25 | HU0000704168 | 4,748285 | 5.868.030.000 | |
| 2023-08-24 | HU0000704168 | 4,745419 | 5.840.190.000 | |
| 2023-08-23 | HU0000704168 | 4,741765 | 5.645.710.000 | |
| 2023-08-22 | HU0000704168 | 4,735716 | 5.643.520.000 | |
| 2023-08-21 | HU0000704168 | 4,733097 | 5.643.240.000 | |
| 2023-08-18 | HU0000704168 | 4,730430 | 5.640.060.000 | |
| 2023-08-17 | HU0000704168 | 4,726090 | 5.634.880.000 | |
| 2023-08-16 | HU0000704168 | 4,724283 | 5.632.730.000 | |
| 2023-08-15 | HU0000704168 | 4,720411 | 5.531.210.000 | |
| 2023-08-14 | HU0000704168 | 4,718514 | 5.569.300.000 | |
| 2023-08-11 | HU0000704168 | 4,712490 | 5.562.190.000 | |
| 2023-08-10 | HU0000704168 | 4,710903 | 5.560.320.000 | |
| 2023-08-09 | HU0000704168 | 4,708206 | 5.551.640.000 | |
| 2023-08-08 | HU0000704168 | 4,706947 | 5.579.160.000 | |
| 2023-08-07 | HU0000704168 | 4,703804 | 5.665.190.000 | |
| 2023-08-04 | HU0000704168 | 4,700162 | 5.648.820.000 | |
| 2023-08-03 | HU0000704168 | 4,695748 | 5.647.270.000 | |
| 2023-08-02 | HU0000704168 | 4,695530 | 5.647.010.000 | |
| 2023-08-01 | HU0000704168 | 4,694380 | 5.640.630.000 | |
| 2023-07-31 | HU0000704168 | 4,692676 | 5.554.100.000 | |
| 2023-07-28 | HU0000704168 | 4,689089 | 5.484.280.000 | |
| 2023-07-27 | HU0000704168 | 4,684986 | 5.455.780.000 | |
| 2023-07-26 | HU0000704168 | 4,682055 | 5.303.800.000 | |
| 2023-07-25 | HU0000704168 | 4,677351 | 5.298.470.000 | |
| 2023-07-24 | HU0000704168 | 4,675108 | 5.301.940.000 | |
| 2023-07-21 | HU0000704168 | 4,671242 | 5.297.560.000 | |
| 2023-07-20 | HU0000704168 | 4,669274 | 5.295.330.000 | |
| 2023-07-19 | HU0000704168 | 4,666704 | 5.292.410.000 | |
| 2023-07-18 | HU0000704168 | 4,666556 | 5.299.760.000 | |
| 2023-07-17 | HU0000704168 | 4,663263 | 5.313.720.000 | |
| 2023-07-14 | HU0000704168 | 4,658629 | 5.278.460.000 | |
| 2023-07-13 | HU0000704168 | 4,657794 | 5.277.510.000 | |
| 2023-07-12 | HU0000704168 | 4,654390 | 5.280.510.000 | |
| 2023-07-11 | HU0000704168 | 4,652705 | 5.103.610.000 | |
| 2023-07-10 | HU0000704168 | 4,651395 | 5.102.180.000 | |
| 2023-07-07 | HU0000704168 | 4,645599 | 5.095.820.000 | |
| 2023-07-06 | HU0000704168 | 4,648530 | 5.097.710.000 | |
| 2023-07-05 | HU0000704168 | 4,648507 | 5.096.450.000 | |
| 2023-07-04 | HU0000704168 | 4,646205 | 5.138.540.000 | |
| 2023-07-03 | HU0000704168 | 4,643995 | 5.173.760.000 | |
| 2023-06-30 | HU0000704168 | 4,638389 | 5.147.530.000 | |
| 2023-06-29 | HU0000704168 | 4,632085 | 5.138.330.000 | |
| 2023-06-28 | HU0000704168 | 4,628418 | 5.246.010.000 | |
| 2023-06-27 | HU0000704168 | 4,625126 | 5.277.880.000 | |
| 2023-06-26 | HU0000704168 | 4,621444 | 5.289.660.000 | |
| 2023-06-23 | HU0000704168 | 4,609309 | 5.275.770.000 | |
| 2023-06-22 | HU0000704168 | 4,604146 | 5.285.220.000 | |
| 2023-06-21 | HU0000704168 | 4,596314 | 5.350.310.000 | |
| 2023-06-20 | HU0000704168 | 4,595175 | 5.412.360.000 | |
| 2023-06-19 | HU0000704168 | 4,592225 | 5.425.880.000 | |
| 2023-06-16 | HU0000704168 | 4,588408 | 5.421.370.000 | |
| 2023-06-15 | HU0000704168 | 4,588252 | 5.331.210.000 | |
| 2023-06-14 | HU0000704168 | 4,587004 | 5.329.520.000 | |
| 2023-06-13 | HU0000704168 | 4,588174 | 5.332.880.000 | |
| 2023-06-12 | HU0000704168 | 4,585939 | 5.383.080.000 | |
| 2023-06-09 | HU0000704168 | 4,582456 | 5.379.730.000 | |
| 2023-06-08 | HU0000704168 | 4,578923 | 5.391.690.000 | |
| 2023-06-07 | HU0000704168 | 4,573558 | 5.493.810.000 | |
| 2023-06-06 | HU0000704168 | 4,571398 | 5.587.230.000 | |
| 2023-06-05 | HU0000704168 | 4,561249 | 5.556.210.000 | |
| 2023-06-02 | HU0000704168 | 4,550190 | 5.613.770.000 | |
| 2023-06-01 | HU0000704168 | 4,513382 | 5.571.860.000 | |
| 2023-05-31 | HU0000704168 | 4,501121 | 5.566.490.000 | |
| 2023-05-30 | HU0000704168 | 4,498635 | 5.585.910.000 | |
| 2023-05-26 | HU0000704168 | 4,492734 | 5.578.580.000 | |
| 2023-05-25 | HU0000704168 | 4,491737 | 5.628.270.000 | |
| 2023-05-24 | HU0000704168 | 4,489187 | 5.625.070.000 | |
| 2023-05-23 | HU0000704168 | 4,487542 | 5.608.030.000 | |
| 2023-05-22 | HU0000704168 | 4,485784 | 5.605.830.000 | |
| 2023-05-19 | HU0000704168 | 4,481373 | 5.601.320.000 | |
| 2023-05-18 | HU0000704168 | 4,479721 | 5.594.250.000 | |
| 2023-05-17 | HU0000704168 | 4,477872 | 5.595.850.000 | |
| 2023-05-16 | HU0000704168 | 4,477673 | 5.621.430.000 | |
| 2023-05-15 | HU0000704168 | 4,475128 | 5.642.980.000 | |
| 2023-05-12 | HU0000704168 | 4,467116 | 5.628.550.000 | |
| 2023-05-11 | HU0000704168 | 4,468302 | 5.630.040.000 | |
| 2023-05-10 | HU0000704168 | 4,461579 | 5.644.840.000 | |
| 2023-05-09 | HU0000704168 | 4,458091 | 5.633.670.000 | |
| 2023-05-08 | HU0000704168 | 4,461001 | 5.631.880.000 | |
| 2023-05-05 | HU0000704168 | 4,456973 | 5.626.800.000 | |
| 2023-05-04 | HU0000704168 | 4,459669 | 5.632.650.000 | |
| 2023-05-03 | HU0000704168 | 4,455783 | 5.627.740.000 | |
| 2023-05-02 | HU0000704168 | 4,454555 | 5.622.200.000 | |
| 2023-04-28 | HU0000704168 | 4,450458 | 5.615.530.000 | |
| 2023-04-27 | HU0000704168 | 4,445649 | 5.604.560.000 | |
| 2023-04-26 | HU0000704168 | 4,443397 | 5.604.220.000 | |
| 2023-04-25 | HU0000704168 | 4,440251 | 5.602.260.000 | |
| 2023-04-24 | HU0000704168 | 4,439996 | 5.601.930.000 | |
| 2023-04-21 | HU0000704168 | 4,430512 | 5.596.970.000 | |
| 2023-04-20 | HU0000704168 | 4,429950 | 5.596.260.000 | |
| 2023-04-19 | HU0000704168 | 4,425420 | 5.617.930.000 | |
| 2023-04-18 | HU0000704168 | 4,416630 | 5.692.050.000 | |
| 2023-04-17 | HU0000704168 | 4,414113 | 5.674.400.000 | |
| 2023-04-14 | HU0000704168 | 4,412192 | 5.657.790.000 | |
| 2023-04-13 | HU0000704168 | 4,412842 | 5.614.000.000 | |
| 2023-04-12 | HU0000704168 | 4,408982 | 5.598.600.000 | |
| 2023-04-11 | HU0000704168 | 4,413635 | 5.604.510.000 | |
| 2023-04-06 | HU0000704168 | 4,407607 | 5.591.860.000 | |
| 2023-04-05 | HU0000704168 | 4,405977 | 5.701.600.000 | |
| 2023-04-04 | HU0000704168 | 4,399854 | 5.693.680.000 | |
| 2023-04-03 | HU0000704168 | 4,397892 | 5.691.170.000 | |
| 2023-03-31 | HU0000704168 | 4,394021 | 5.684.960.000 | |
| 2023-03-30 | HU0000704168 | 4,394098 | 5.664.430.000 | |
| 2023-03-29 | HU0000704168 | 4,393944 | 5.654.270.000 | |
| 2023-03-28 | HU0000704168 | 4,394649 | 5.651.480.000 | |
| 2023-03-27 | HU0000704168 | 4,393067 | 5.630.470.000 | |
| 2023-03-24 | HU0000704168 | 4,389861 | 5.615.100.000 | |
| 2023-03-23 | HU0000704168 | 4,384134 | 5.642.850.000 | |
| 2023-03-22 | HU0000704168 | 4,378462 | 5.633.860.000 | |
| 2023-03-21 | HU0000704168 | 4,378362 | 5.603.010.000 | |
| 2023-03-20 | HU0000704168 | 4,373767 | 5.593.270.000 | |
| 2023-03-17 | HU0000704168 | 4,371036 | 5.590.650.000 | |
| 2023-03-16 | HU0000704168 | 4,369736 | 5.582.630.000 | |
| 2023-03-14 | HU0000704168 | 4,365198 | 5.574.560.000 | |
| 2023-03-13 | HU0000704168 | 4,366182 | 5.593.330.000 | |
| 2023-03-10 | HU0000704168 | 4,358523 | 5.585.910.000 | |
| 2023-03-09 | HU0000704168 | 4,356048 | 5.581.600.000 | |
| 2023-03-08 | HU0000704168 | 4,355264 | 5.580.600.000 | |
| 2023-03-07 | HU0000704168 | 4,355802 | 5.564.150.000 | |
| 2023-03-06 | HU0000704168 | 4,352969 | 5.598.320.000 | |
| 2023-03-03 | HU0000704168 | 4,346403 | 5.590.310.000 | |
| 2023-03-02 | HU0000704168 | 4,343246 | 5.626.610.000 | |
| 2023-03-01 | HU0000704168 | 4,342144 | 5.623.540.000 | |
| 2023-02-28 | HU0000704168 | 4,340824 | 5.625.830.000 | |
| 2023-02-27 | HU0000704168 | 4,341155 | 5.623.160.000 | |
| 2023-02-24 | HU0000704168 | 4,337734 | 5.635.110.000 | |
| 2023-02-23 | HU0000704168 | 4,337864 | 5.633.980.000 | |
| 2023-02-22 | HU0000704168 | 4,337361 | 5.532.130.000 | |
| 2023-02-21 | HU0000704168 | 4,330097 | 5.522.150.000 | |
| 2023-02-20 | HU0000704168 | 4,331885 | 5.524.780.000 | |
| 2023-02-17 | HU0000704168 | 4,327823 | 5.479.050.000 | |
| 2023-02-16 | HU0000704168 | 4,329984 | 5.456.300.000 | |
| 2023-02-15 | HU0000704168 | 4,333030 | 5.473.130.000 | |
| 2023-02-14 | HU0000704168 | 4,333700 | 5.431.650.000 | |
| 2023-02-13 | HU0000704168 | 4,332986 | 5.438.760.000 | |
| 2023-02-10 | HU0000704168 | 4,333316 | 5.373.340.000 | |
| 2023-02-09 | HU0000704168 | 4,337087 | 5.377.020.000 | |
| 2023-02-08 | HU0000704168 | 4,335775 | 5.373.640.000 | |
| 2023-02-07 | HU0000704168 | 4,334125 | 5.371.590.000 | |
| 2023-02-06 | HU0000704168 | 4,332417 | 5.370.860.000 | |
| 2023-02-03 | HU0000704168 | 4,330118 | 5.343.640.000 | |
| 2023-02-02 | HU0000704168 | 4,330099 | 5.387.780.000 | |
| 2023-02-01 | HU0000704168 | 4,325814 | 5.362.920.000 | |
| 2023-01-31 | HU0000704168 | 4,323379 | 5.407.050.000 | |
| 2023-01-30 | HU0000704168 | 4,321468 | 5.396.780.000 | |
| 2023-01-27 | HU0000704168 | 4,319259 | 5.471.580.000 | |
| 2023-01-26 | HU0000704168 | 4,318447 | 5.475.580.000 | |
| 2023-01-25 | HU0000704168 | 4,317559 | 5.462.460.000 | |
| 2023-01-24 | HU0000704168 | 4,315060 | 5.471.450.000 | |
| 2023-01-23 | HU0000704168 | 4,313953 | 5.370.100.000 | |
| 2023-01-20 | HU0000704168 | 4,310593 | 5.362.930.000 | |
| 2023-01-19 | HU0000704168 | 4,309160 | 5.345.390.000 | |
| 2023-01-18 | HU0000704168 | 4,308834 | 5.278.850.000 | |
| 2023-01-17 | HU0000704168 | 4,305534 | 5.258.820.000 | |
| 2023-01-16 | HU0000704168 | 4,304586 | 5.263.590.000 | |
| 2023-01-13 | HU0000704168 | 4,303294 | 5.261.210.000 | |
| 2023-01-12 | HU0000704168 | 4,300637 | 5.257.960.000 | |
| 2023-01-11 | HU0000704168 | 4,295856 | 5.253.120.000 | |
| 2023-01-10 | HU0000704168 | 4,292488 | 5.214.010.000 | |
| 2023-01-09 | HU0000704168 | 4,292332 | 5.211.170.000 | |
| 2023-01-06 | HU0000704168 | 4,284122 | 5.204.210.000 | |
| 2023-01-05 | HU0000704168 | 4,274962 | 5.168.090.000 | |
| 2023-01-04 | HU0000704168 | 4,269067 | 5.160.970.000 | |
| 2023-01-03 | HU0000704168 | 4,263838 | 5.143.870.000 | |
| 2023-01-02 | HU0000704168 | 4,260779 | 5.142.310.000 | |
| 2022-12-30 | HU0000704168 | 4,256076 | 5.136.230.000 | |
| 2022-12-29 | HU0000704168 | 4,256032 | 5.131.980.000 | |
| 2022-12-28 | HU0000704168 | 4,258982 | 5.117.050.000 | |
| 2022-12-27 | HU0000704168 | 4,254282 | 5.110.500.000 | |
| 2022-12-23 | HU0000704168 | 4,248672 | 5.104.320.000 | |
| 2022-12-22 | HU0000704168 | 4,245680 | 5.050.740.000 | |
| 2022-12-21 | HU0000704168 | 4,243705 | 5.036.100.000 | |
| 2022-12-20 | HU0000704168 | 4,244822 | 5.067.760.000 | |
| 2022-12-19 | HU0000704168 | 4,246933 | 5.070.280.000 | |
| 2022-12-16 | HU0000704168 | 4,242862 | 5.430.290.000 | |
| 2022-12-15 | HU0000704168 | 4,241456 | 5.465.580.000 | |
| 2022-12-14 | HU0000704168 | 4,238892 | 5.452.290.000 | |
| 2022-12-13 | HU0000704168 | 4,236305 | 5.426.870.000 | |
| 2022-12-12 | HU0000704168 | 4,225913 | 5.396.180.000 | |
| 2022-12-09 | HU0000704168 | 4,224682 | 5.359.620.000 | |
| 2022-12-08 | HU0000704168 | 4,226026 | 5.297.940.000 | |
| 2022-12-07 | HU0000704168 | 4,231470 | 5.304.760.000 | |
| 2022-12-06 | HU0000704168 | 4,231025 | 5.316.460.000 | |
| 2022-12-05 | HU0000704168 | 4,233030 | 5.278.990.000 | |
| 2022-12-02 | HU0000704168 | 4,231059 | 5.275.530.000 | |
| 2022-12-01 | HU0000704168 | 4,229977 | 5.245.490.000 | |
| 2022-11-30 | HU0000704168 | 4,229230 | 5.219.000.000 | |
| 2022-11-29 | HU0000704168 | 4,231243 | 5.000.150.000 | |
| 2022-11-28 | HU0000704168 | 4,229939 | 5.041.900.000 | |
| 2022-11-25 | HU0000704168 | 4,224866 | 5.037.510.000 | |
| 2022-11-24 | HU0000704168 | 4,222236 | 5.034.580.000 | |
| 2022-11-23 | HU0000704168 | 4,222839 | 5.027.310.000 | |
| 2022-11-22 | HU0000704168 | 4,221142 | 5.011.250.000 | |
| 2022-11-21 | HU0000704168 | 4,215855 | 5.053.360.000 | |
| 2022-11-18 | HU0000704168 | 4,200567 | 5.005.060.000 | |
| 2022-11-17 | HU0000704168 | 4,193932 | 4.947.170.000 | |
| 2022-11-16 | HU0000704168 | 4,193593 | 4.930.430.000 | |
| 2022-11-15 | HU0000704168 | 4,192233 | 4.928.830.000 | |
| 2022-11-14 | HU0000704168 | 4,189960 | 4.926.160.000 | |
| 2022-11-11 | HU0000704168 | 4,190758 | 4.893.710.000 | |
| 2022-11-10 | HU0000704168 | 4,184720 | 4.859.500.000 | |
| 2022-11-09 | HU0000704168 | 4,175847 | 4.844.200.000 | |
| 2022-11-08 | HU0000704168 | 4,174097 | 4.828.180.000 | |
| 2022-11-07 | HU0000704168 | 4,170632 | 4.824.180.000 | |
| 2022-11-04 | HU0000704168 | 4,161676 | 4.814.330.000 | |
| 2022-11-03 | HU0000704168 | 4,157003 | 4.794.940.000 | |
| 2022-11-02 | HU0000704168 | 4,155795 | 4.787.130.000 | |
| 2022-10-28 | HU0000704168 | 4,150389 | 4.756.630.000 | |
| 2022-10-27 | HU0000704168 | 4,147767 | 4.737.570.000 | |
| 2022-10-26 | HU0000704168 | 4,143324 | 4.656.820.000 | |
| 2022-10-25 | HU0000704168 | 4,136730 | 4.645.480.000 | |
| 2022-10-24 | HU0000704168 | 4,125557 | 4.608.960.000 | |
| 2022-10-21 | HU0000704168 | 4,120716 | 4.561.810.000 | |
| 2022-10-20 | HU0000704168 | 4,115866 | 4.551.450.000 | |
| 2022-10-19 | HU0000704168 | 4,112935 | 4.548.210.000 | |
| 2022-10-18 | HU0000704168 | 4,109880 | 4.544.830.000 | |
| 2022-10-17 | HU0000704168 | 4,109025 | 4.568.910.000 | |
| 2022-10-14 | HU0000704168 | 4,103315 | 4.385.580.000 | |
| 2022-10-13 | HU0000704168 | 4,114166 | 4.397.180.000 | |
| 2022-10-12 | HU0000704168 | 4,115651 | 4.358.790.000 | |
| 2022-10-11 | HU0000704168 | 4,117334 | 4.326.700.000 | |
| 2022-10-10 | HU0000704168 | 4,119043 | 4.328.500.000 | |
| 2022-10-07 | HU0000704168 | 4,115800 | 4.325.090.000 | |
| 2022-10-06 | HU0000704168 | 4,115113 | 4.235.030.000 | |
| 2022-10-05 | HU0000704168 | 4,115132 | 4.187.750.000 | |
| 2022-10-04 | HU0000704168 | 4,115541 | 4.183.970.000 | |
| 2022-10-03 | HU0000704168 | 4,112786 | 4.307.940.000 | |
| 2022-09-30 | HU0000704168 | 4,109973 | 4.240.910.000 | |
| 2022-09-29 | HU0000704168 | 4,109555 | 4.240.480.000 | |
| 2022-09-28 | HU0000704168 | 4,111707 | 4.212.740.000 | |
| 2022-09-27 | HU0000704168 | 4,110007 | 4.202.010.000 | |
| 2022-09-26 | HU0000704168 | 4,107848 | 4.199.800.000 | |
| 2022-09-23 | HU0000704168 | 4,106299 | 3.832.810.000 | |
| 2022-09-22 | HU0000704168 | 4,104847 | 3.829.450.000 | |
| 2022-09-21 | HU0000704168 | 4,101939 | 3.828.740.000 | |
| 2022-09-20 | HU0000704168 | 4,102331 | 3.845.810.000 | |
| 2022-09-19 | HU0000704168 | 4,100959 | 3.838.900.000 | |
| 2022-09-16 | HU0000704168 | 4,097627 | 3.817.850.000 | |
| 2022-09-15 | HU0000704168 | 4,097288 | 3.812.540.000 | |
| 2022-09-14 | HU0000704168 | 4,100196 | 3.815.250.000 | |
| 2022-09-13 | HU0000704168 | 4,099664 | 3.754.770.000 | |
| 2022-09-12 | HU0000704168 | 4,098425 | 3.843.850.000 | |
| 2022-09-09 | HU0000704168 | 4,092190 | 3.838.000.000 | |
| 2022-09-08 | HU0000704168 | 4,097871 | 3.843.330.000 | |
| 2022-09-07 | HU0000704168 | 4,100119 | 3.840.880.000 | |
| 2022-09-06 | HU0000704168 | 4,099539 | 3.821.090.000 | |
| 2022-09-05 | HU0000704168 | 4,097896 | 3.805.370.000 | |
| 2022-09-02 | HU0000704168 | 4,097062 | 3.791.610.000 | |
| 2022-09-01 | HU0000704168 | 4,096846 | 3.784.330.000 | |
| 2022-08-31 | HU0000704168 | 4,103159 | 3.779.580.000 | |
| 2022-08-30 | HU0000704168 | 4,103212 | 3.742.090.000 | |
| 2022-08-29 | HU0000704168 | 4,103720 | 3.709.730.000 | |
| 2022-08-26 | HU0000704168 | 4,101507 | 3.682.740.000 | |
| 2022-08-25 | HU0000704168 | 4,100667 | 3.652.660.000 | |
| 2022-08-24 | HU0000704168 | 4,098340 | 3.617.840.000 | |
| 2022-08-23 | HU0000704168 | 4,096389 | 3.605.130.000 | |
| 2022-08-22 | HU0000704168 | 4,096632 | 3.505.420.000 | |
| 2022-08-19 | HU0000704168 | 4,092821 | 3.502.150.000 | |
| 2022-08-18 | HU0000704168 | 4,093264 | 3.502.530.000 | |
| 2022-08-17 | HU0000704168 | 4,091499 | 3.527.240.000 | |
| 2022-08-16 | HU0000704168 | 4,090114 | 2.441.750.000 | |
| 2022-08-15 | HU0000704168 | 4,088703 | 2.440.910.000 | |
| 2022-08-12 | HU0000704168 | 4,085167 | 2.438.800.000 | |
| 2022-08-11 | HU0000704168 | 4,083898 | 2.438.040.000 | |
| 2022-08-10 | HU0000704168 | 4,081101 | 2.455.120.000 | |
| 2022-08-09 | HU0000704168 | 4,077552 | 2.452.990.000 | |
| 2022-08-08 | HU0000704168 | 4,077623 | 2.421.750.000 | |
| 2022-08-05 | HU0000704168 | 4,075412 | 2.254.050.000 | |
| 2022-08-04 | HU0000704168 | 4,071111 | 2.158.280.000 | |
| 2022-08-03 | HU0000704168 | 4,068582 | 2.156.940.000 | |
| 2022-08-02 | HU0000704168 | 4,067905 | 2.120.270.000 | |
| 2022-08-01 | HU0000704168 | 4,066918 | 1.914.050.000 | |
| 2022-07-29 | HU0000704168 | 4,062849 | 1.837.260.000 | |
| 2022-07-28 | HU0000704168 | 4,061099 | 1.690.260.000 | |
| 2022-07-27 | HU0000704168 | 4,061043 | 1.612.760.000 | |
| 2022-07-26 | HU0000704168 | 4,060167 | 1.591.230.000 | |
| 2022-07-25 | HU0000704168 | 4,059958 | 1.572.880.000 | |
| 2022-07-22 | HU0000704168 | 4,057429 | 1.428.640.000 | |
| 2022-07-21 | HU0000704168 | 4,055571 | 1.355.160.000 | |
| 2022-07-20 | HU0000704168 | 4,051560 | 1.346.830.000 | |
| 2022-07-19 | HU0000704168 | 4,049351 | 1.259.100.000 | |
| 2022-07-18 | HU0000704168 | 4,048757 | 1.198.940.000 | |
| 2022-07-15 | HU0000704168 | 4,044809 | 1.097.790.000 | |
| 2022-07-14 | HU0000704168 | 4,043359 | 1.082.630.000 | |
| 2022-07-13 | HU0000704168 | 4,043362 | 1.082.640.000 | |
| 2022-07-12 | HU0000704168 | 4,042443 | 1.054.730.000 | |
| 2022-07-11 | HU0000704168 | 4,040060 | 1.038.100.000 | |
| 2022-07-08 | HU0000704168 | 4,036019 | 1.037.070.000 | |
| 2022-07-07 | HU0000704168 | 4,033385 | 1.036.390.000 | |
| 2022-07-06 | HU0000704168 | 4,038346 | 1.030.620.000 | |
| 2022-07-05 | HU0000704168 | 4,039200 | 997.357.000 | |
| 2022-07-04 | HU0000704168 | 4,036755 | 967.866.000 | |
| 2022-07-01 | HU0000704168 | 4,034490 | 967.323.000 | |
| 2022-06-30 | HU0000704168 | 4,033296 | 967.037.000 | |
| 2022-06-29 | HU0000704168 | 4,031592 | 995.629.000 | |
| 2022-06-28 | HU0000704168 | 4,029995 | 965.235.000 | |
| 2022-06-27 | HU0000704168 | 4,029354 | 884.907.000 | |
| 2022-06-24 | HU0000704168 | 4,028125 | 683.280.000 | |
| 2022-06-23 | HU0000704168 | 4,027047 | 683.098.000 | |
| 2022-06-22 | HU0000704168 | 4,023795 | 682.546.000 | |
| 2022-06-21 | HU0000704168 | 4,022704 | 682.361.000 | |
| 2022-06-20 | HU0000704168 | 4,022107 | 637.285.000 | |
| 2022-06-17 | HU0000704168 | 4,019566 | 636.882.000 | |
| 2022-06-16 | HU0000704168 | 4,020629 | 543.322.000 | |
| 2022-06-15 | HU0000704168 | 4,021391 | 238.625.000 | |
| 2022-06-14 | HU0000704168 | 4,021472 | 238.630.000 | |
| 2022-06-13 | HU0000704168 | 4,022057 | 238.664.000 | |
| 2022-06-10 | HU0000704168 | 4,021547 | 238.634.000 | |
| 2022-06-09 | HU0000704168 | 4,020430 | 234.033.000 | |
| 2022-06-08 | HU0000704168 | 4,019334 | 205.771.000 | |
| 2022-06-07 | HU0000704168 | 4,018800 | 205.743.000 | |
| 2022-06-03 | HU0000704168 | 4,016665 | 205.634.000 | |
| 2022-06-02 | HU0000704168 | 4,016065 | 205.603.000 | |
| 2022-06-01 | HU0000704168 | 4,015609 | 205.580.000 | |
| 2022-05-31 | HU0000704168 | 4,014751 | 175.536.000 | |
| 2022-05-30 | HU0000704168 | 4,013915 | 176.500.000 | |
| 2022-05-27 | HU0000704168 | 4,011740 | 176.405.000 | |
| 2022-05-26 | HU0000704168 | 4,010800 | 173.363.000 | |
| 2022-05-25 | HU0000704168 | 4,008411 | 173.260.000 | |
| 2022-05-24 | HU0000704168 | 4,007053 | 173.201.000 | |
| 2022-05-23 | HU0000704168 | 4,007005 | 64.229.400 | |
| 2022-05-20 | HU0000704168 | 4,006084 | 64.214.600 | |
| 2022-05-19 | HU0000704168 | 4,006043 | 64.213.900 | |
| 2022-05-18 | HU0000704168 | 4,006066 | 11.229.300 | |
| 2022-05-17 | HU0000704168 | 4,006129 | 11.229.500 | |
| 2022-05-16 | HU0000704168 | 4,004574 | 11.225.100 | |
| 2022-05-13 | HU0000704168 | 4,002198 | 11.218.500 | |
| 2022-05-12 | HU0000704168 | 4,001169 | 11.215.600 | |
| 2022-05-11 | HU0000704168 | 3,998556 | 11.208.200 | |
| 2022-05-10 | HU0000704168 | 3,998402 | 11.207.800 | |
| 2022-05-09 | HU0000704168 | 3,999620 | 11.211.200 | |
| 2022-05-06 | HU0000704168 | 3,997712 | 11.205.900 | |
| 2022-05-05 | HU0000704168 | 3,996790 | 11.203.300 | |
| 2022-05-04 | HU0000704168 | 3,996421 | 11.202.300 | |
| 2022-05-03 | HU0000704168 | 3,997158 | 11.204.300 | |
| 2022-05-02 | HU0000704168 | 3,994146 | 11.195.900 | |
| 2022-04-29 | HU0000704168 | 3,993659 | 11.194.500 | |
| 2022-04-28 | HU0000704168 | 3,993681 | 11.194.600 | |
| 2022-04-27 | HU0000704168 | 3,991740 | 11.189.100 | |
| 2022-04-26 | HU0000704168 | 3,990528 | 11.185.700 | |
| 2022-04-25 | HU0000704168 | 3,988794 | 11.180.900 | |
| 2022-04-22 | HU0000704168 | 3,986906 | 11.175.600 | |
| 2022-04-21 | HU0000704168 | 3,986395 | 11.174.200 | |
| 2022-04-20 | HU0000704168 | 3,985870 | 11.172.700 | |
| 2022-04-19 | HU0000704168 | 3,986222 | 11.173.700 | |
| 2022-04-14 | HU0000704168 | 3,984985 | 11.170.200 | |
| 2022-04-13 | HU0000704168 | 3,985873 | 11.172.700 | |
| 2022-04-12 | HU0000704168 | 3,985406 | 11.171.400 | |
| 2022-04-11 | HU0000704168 | 3,985844 | 11.172.600 | |
| 2022-04-08 | HU0000704168 | 3,984131 | 11.167.800 | |
| 2022-04-07 | HU0000704168 | 3,986139 | 11.173.400 | |
| 2022-04-06 | HU0000704168 | 3,983804 | 11.166.900 | |
| 2022-04-05 | HU0000704168 | 3,980570 | 11.157.800 | |
| 2022-04-04 | HU0000704168 | 3,979024 | 11.153.500 | |
| 2022-04-01 | HU0000704168 | 3,976950 | 11.147.700 | |
| 2022-03-31 | HU0000704168 | 3,977346 | 11.148.800 | |
| 2022-03-30 | HU0000704168 | 3,975986 | 11.145.000 | |
| 2022-03-29 | HU0000704168 | 3,978975 | 11.153.400 | |
| 2022-03-28 | HU0000704168 | 3,977941 | 11.150.500 | |
| 2022-03-25 | HU0000704168 | 3,977806 | 11.150.100 | |
| 2022-03-24 | HU0000704168 | 3,977626 | 11.149.600 | |
| 2022-03-23 | HU0000704168 | 3,974597 | 11.141.100 | |
| 2022-03-22 | HU0000704168 | 3,975398 | 11.143.300 | |
| 2022-03-21 | HU0000704168 | 3,975895 | 11.144.700 | |
| 2022-03-18 | HU0000704168 | 3,973767 | 11.138.800 | |
| 2022-03-17 | HU0000704168 | 3,971148 | 11.131.400 | |
| 2022-03-16 | HU0000704168 | 3,969450 | 11.126.700 | |
| 2022-03-11 | HU0000704168 | 3,971090 | 11.131.300 | |
| 2022-03-10 | HU0000704168 | 3,969009 | 11.125.400 | |
| 2022-03-09 | HU0000704168 | 3,970823 | 11.130.500 | |
| 2022-03-08 | HU0000704168 | 3,972356 | 11.134.800 | |
| 2022-03-07 | HU0000704168 | 3,979100 | 11.153.700 | |
| 2022-03-04 | HU0000704168 | 3,969471 | 11.126.700 | |
| 2022-03-03 | HU0000704168 | 3,969588 | 11.127.000 | |
| 2022-03-02 | HU0000704168 | 3,974364 | 11.140.400 | |
| 2022-03-01 | HU0000704168 | 3,965030 | 11.114.300 | |
| 2022-02-28 | HU0000704168 | 3,962465 | 11.107.100 | |
| 2022-02-25 | HU0000704168 | 3,958570 | 11.096.200 | |
| 2022-02-24 | HU0000704168 | 3,949373 | 11.070.400 | |
| 2022-02-23 | HU0000704168 | 3,926685 | 11.006.800 | |
| 2022-02-22 | HU0000704168 | 3,928998 | 11.013.300 | |
| 2022-02-21 | HU0000704168 | 3,925879 | 11.004.500 | |
| 2022-02-18 | HU0000704168 | 3,926419 | 11.006.000 | |
| 2022-02-17 | HU0000704168 | 3,925744 | 11.004.100 | |
| 2022-02-16 | HU0000704168 | 3,920319 | 10.988.900 | |
| 2022-02-15 | HU0000704168 | 3,923307 | 10.997.300 | |
| 2022-02-14 | HU0000704168 | 3,930113 | 11.016.400 | |
| 2022-02-11 | HU0000704168 | 3,929434 | 11.014.500 | |
| 2022-02-10 | HU0000704168 | 3,929352 | 11.014.300 | |
| 2022-02-09 | HU0000704168 | 3,929438 | 11.014.500 | |
| 2022-02-08 | HU0000704168 | 3,928195 | 11.011.000 | |
| 2022-02-07 | HU0000704168 | 3,927459 | 11.009.000 | |
| 2022-02-04 | HU0000704168 | 3,926546 | 11.006.400 | |
| 2022-02-03 | HU0000704168 | 3,928887 | 11.013.000 | |
| 2022-02-02 | HU0000704168 | 3,929931 | 11.061.400 | |
| 2022-02-01 | HU0000704168 | 3,930002 | 11.061.600 | |
| 2022-01-31 | HU0000704168 | 3,930896 | 11.064.100 | |
| 2022-01-28 | HU0000704168 | 3,929076 | 11.059.000 | |
| 2022-01-27 | HU0000704168 | 3,929235 | 11.059.400 | |
| 2022-01-26 | HU0000704168 | 3,929681 | 11.060.700 | |
| 2022-01-25 | HU0000704168 | 3,929591 | 11.060.400 | |
| 2022-01-24 | HU0000704168 | 3,929211 | 11.059.300 | |
| 2022-01-21 | HU0000704168 | 3,928614 | 11.057.600 | |
| 2022-01-20 | HU0000704168 | 3,927834 | 11.055.500 | |
| 2022-01-19 | HU0000704168 | 3,927537 | 11.054.600 | |
| 2022-01-18 | HU0000704168 | 3,927675 | 11.055.000 | |
| 2022-01-17 | HU0000704168 | 3,929267 | 11.059.500 | |
| 2022-01-14 | HU0000704168 | 3,928296 | 11.056.800 | |
| 2022-01-13 | HU0000704168 | 3,928252 | 11.056.600 | |
| 2022-01-12 | HU0000704168 | 3,927804 | 11.055.400 | |
| 2022-01-11 | HU0000704168 | 3,927124 | 11.053.500 | |
| 2022-01-10 | HU0000704168 | 3,927271 | 11.053.900 | |
| 2022-01-07 | HU0000704168 | 3,924445 | 11.045.900 | |
| 2022-01-06 | HU0000704168 | 3,923568 | 11.043.400 | |
| 2022-01-05 | HU0000704168 | 3,922528 | 11.040.500 | |
| 2022-01-04 | HU0000704168 | 3,923359 | 11.042.900 | |
| 2022-01-03 | HU0000704168 | 3,925190 | 11.048.000 | |
| 2021-12-31 | HU0000704168 | 3,924560 | 11.046.200 | |
| 2021-12-30 | HU0000704168 | 3,924439 | 11.045.900 | |
| 2021-12-29 | HU0000704168 | 3,925568 | 11.049.100 | |
| 2021-12-28 | HU0000704168 | 3,925121 | 11.047.800 | |
| 2021-12-27 | HU0000704168 | 3,925032 | 11.047.600 | |
| 2021-12-23 | HU0000704168 | 3,923824 | 11.044.200 | |
| 2021-12-22 | HU0000704168 | 3,923587 | 11.043.500 | |
| 2021-12-21 | HU0000704168 | 3,922713 | 11.041.000 | |
| 2021-12-20 | HU0000704168 | 3,921576 | 11.037.800 | |
| 2021-12-17 | HU0000704168 | 3,920114 | 11.033.700 | |
| 2021-12-16 | HU0000704168 | 3,919484 | 11.032.000 | |
| 2021-12-15 | HU0000704168 | 3,918603 | 11.029.500 | |
| 2021-12-14 | HU0000704168 | 3,918453 | 11.029.100 | |
| 2021-12-13 | HU0000704168 | 3,918515 | 11.029.200 | |
| 2021-12-10 | HU0000704168 | 3,917428 | 11.026.200 | |
| 2021-12-09 | HU0000704168 | 3,916948 | 11.024.800 | |
| 2021-12-08 | HU0000704168 | 3,917093 | 11.025.200 | |
| 2021-12-07 | HU0000704168 | 3,916874 | 11.024.600 | |
| 2021-12-06 | HU0000704168 | 3,916641 | 11.023.900 | |
| 2021-12-03 | HU0000704168 | 3,915490 | 11.020.700 | |
| 2021-12-02 | HU0000704168 | 3,915614 | 11.021.100 | |
| 2021-12-01 | HU0000704168 | 3,916143 | 11.022.500 | |
| 2021-11-30 | HU0000704168 | 3,916308 | 11.023.000 | |
| 2021-11-29 | HU0000704168 | 3,916202 | 11.022.700 | |
| 2021-11-26 | HU0000704168 | 3,916095 | 11.022.400 | |
| 2021-11-25 | HU0000704168 | 3,916721 | 13.005.400 | |
| 2021-11-24 | HU0000704168 | 3,918790 | 13.012.200 | |
| 2021-11-23 | HU0000704168 | 3,920039 | 13.016.400 | |
| 2021-11-22 | HU0000704168 | 3,920467 | 13.017.800 | |
| 2021-11-19 | HU0000704168 | 3,919197 | 13.013.600 | |
| 2021-11-18 | HU0000704168 | 3,918972 | 13.012.900 | |
| 2021-11-17 | HU0000704168 | 3,919748 | 13.015.400 | |
| 2021-11-16 | HU0000704168 | 3,920927 | 13.019.300 | |
| 2021-11-15 | HU0000704168 | 3,920028 | 13.016.400 | |
| 2021-11-12 | HU0000704168 | 3,918699 | 13.011.900 | |
| 2021-11-11 | HU0000704168 | 3,918284 | 13.010.600 | |
| 2021-11-10 | HU0000704168 | 3,913890 | 12.996.000 | |
| 2021-11-09 | HU0000704168 | 3,914677 | 12.998.600 | |
| 2021-11-08 | HU0000704168 | 3,913765 | 12.995.600 | |
| 2021-11-05 | HU0000704168 | 3,913734 | 12.995.500 | |
| 2021-11-04 | HU0000704168 | 3,913583 | 12.995.000 | |
| 2021-11-03 | HU0000704168 | 3,910909 | 12.986.100 | |
| 2021-11-02 | HU0000704168 | 3,911391 | 12.987.700 | |
| 2021-10-29 | HU0000704168 | 3,910995 | 12.986.400 | |
| 2021-10-28 | HU0000704168 | 3,914713 | 12.998.700 | |
| 2021-10-27 | HU0000704168 | 3,915736 | 13.002.100 | |
| 2021-10-26 | HU0000704168 | 3,913408 | 12.994.400 | |
| 2021-10-25 | HU0000704168 | 3,911647 | 12.988.500 | |
| 2021-10-22 | HU0000704168 | 3,910607 | 12.985.100 | |
| 2021-10-21 | HU0000704168 | 3,909696 | 12.982.100 | |
| 2021-10-20 | HU0000704168 | 3,911337 | 12.987.500 | |
| 2021-10-19 | HU0000704168 | 3,907064 | 12.973.300 | |
| 2021-10-18 | HU0000704168 | 3,909889 | 12.982.700 | |
| 2021-10-15 | HU0000704168 | 3,909865 | 12.982.600 | |
| 2021-10-14 | HU0000704168 | 3,910590 | 12.985.000 | |
| 2021-10-13 | HU0000704168 | 3,910106 | 12.983.400 | |
| 2021-10-12 | HU0000704168 | 3,909916 | 12.982.800 | |
| 2021-10-11 | HU0000704168 | 3,910898 | 12.986.000 | |
| 2021-10-08 | HU0000704168 | 3,909666 | 12.982.000 | |
| 2021-10-07 | HU0000704168 | 3,908860 | 12.979.300 | |
| 2021-10-06 | HU0000704168 | 3,908671 | 12.978.600 | |
| 2021-10-05 | HU0000704168 | 3,909271 | 12.980.600 | |
| 2021-10-04 | HU0000704168 | 3,909490 | 12.981.400 | |
| 2021-10-01 | HU0000704168 | 3,909295 | 12.980.700 | |
| 2021-09-30 | HU0000704168 | 3,909803 | 12.982.400 | |
| 2021-09-29 | HU0000704168 | 3,910194 | 12.983.700 | |
| 2021-09-28 | HU0000704168 | 3,910298 | 12.984.100 | |
| 2021-09-27 | HU0000704168 | 3,911556 | 13.107.700 | |
| 2021-09-24 | HU0000704168 | 3,911325 | 13.106.900 | |
| 2021-09-23 | HU0000704168 | 3,911676 | 13.108.100 | |
| 2021-09-22 | HU0000704168 | 3,911888 | 13.108.800 | |
| 2021-09-21 | HU0000704168 | 3,911920 | 13.108.900 | |
| 2021-09-20 | HU0000704168 | 3,911649 | 13.108.000 | |
| 2021-09-17 | HU0000704168 | 3,911848 | 13.108.600 | |
| 2021-09-16 | HU0000704168 | 3,912389 | 13.110.400 | |
| 2021-09-15 | HU0000704168 | 3,912336 | 13.110.300 | |
| 2021-09-14 | HU0000704168 | 3,913220 | 13.113.200 | |
| 2021-09-13 | HU0000704168 | 3,913029 | 13.112.600 | |
| 2021-09-10 | HU0000704168 | 3,913128 | 13.112.900 | |
| 2021-09-09 | HU0000704168 | 3,912943 | 13.112.300 | |
| 2021-09-08 | HU0000704168 | 3,912708 | 13.111.500 | |
| 2021-09-07 | HU0000704168 | 3,913082 | 13.112.800 | |
| 2021-09-06 | HU0000704168 | 3,913195 | 13.113.200 | |
| 2021-09-03 | HU0000704168 | 3,912289 | 13.110.100 | |
| 2021-09-02 | HU0000704168 | 3,912882 | 13.112.100 | |
| 2021-09-01 | HU0000704168 | 3,917561 | 13.127.800 | |
| 2021-08-31 | HU0000704168 | 3,918476 | 13.130.800 | |
| 2021-08-30 | HU0000704168 | 3,917749 | 13.128.400 | |
| 2021-08-27 | HU0000704168 | 3,917161 | 13.126.400 | |
| 2021-08-26 | HU0000704168 | 3,917423 | 13.127.300 | |
| 2021-08-25 | HU0000704168 | 3,917568 | 13.127.800 | |
| 2021-08-24 | HU0000704168 | 3,917886 | 13.128.900 | |
| 2021-08-23 | HU0000704168 | 3,918098 | 19.985.500 | |
| 2021-08-19 | HU0000704168 | 3,917562 | 19.982.800 | |
| 2021-08-18 | HU0000704168 | 3,917566 | 19.982.800 | |
| 2021-08-17 | HU0000704168 | 3,917871 | 19.984.300 | |
| 2021-08-16 | HU0000704168 | 3,917919 | 19.984.600 | |
| 2021-08-13 | HU0000704168 | 3,917600 | 19.982.900 | |
| 2021-08-12 | HU0000704168 | 3,917256 | 19.981.200 | |
| 2021-08-11 | HU0000704168 | 3,917007 | 19.979.900 | |
| 2021-08-10 | HU0000704168 | 3,916988 | 19.979.800 | |
| 2021-08-09 | HU0000704168 | 3,916885 | 19.979.300 | |
| 2021-08-06 | HU0000704168 | 3,916779 | 19.978.800 | |
| 2021-08-05 | HU0000704168 | 3,916631 | 19.978.000 | |
| 2021-08-04 | HU0000704168 | 3,917338 | 19.981.600 | |
| 2021-08-03 | HU0000704168 | 3,917204 | 19.980.900 | |
| 2021-08-02 | HU0000704168 | 3,917670 | 19.983.300 | |
| 2021-07-30 | HU0000704168 | 3,917736 | 19.983.600 | |
| 2021-07-29 | HU0000704168 | 3,918251 | 19.986.300 | |
| 2021-07-28 | HU0000704168 | 3,918321 | 19.986.600 | |
| 2021-07-27 | HU0000704168 | 3,919301 | 19.991.600 | |
| 2021-07-26 | HU0000704168 | 3,919278 | 19.991.500 | |
| 2021-07-23 | HU0000704168 | 3,919149 | 19.990.800 | |
| 2021-07-22 | HU0000704168 | 3,919934 | 19.994.900 | |
| 2021-07-21 | HU0000704168 | 3,920347 | 19.997.000 | |
| 2021-07-20 | HU0000704168 | 3,920106 | 19.995.700 | |
| 2021-07-19 | HU0000704168 | 3,920647 | 19.998.500 | |
| 2021-07-16 | HU0000704168 | 3,919744 | 19.993.900 | |
| 2021-07-15 | HU0000704168 | 3,919267 | 19.991.400 | |
| 2021-07-14 | HU0000704168 | 3,919901 | 19.994.700 | |
| 2021-07-13 | HU0000704168 | 3,918216 | 19.986.100 | |
| 2021-07-12 | HU0000704168 | 3,918302 | 19.986.500 | |
| 2021-07-09 | HU0000704168 | 3,919084 | 19.990.500 | |
| 2021-07-08 | HU0000704168 | 3,919677 | 19.993.500 | |
| 2021-07-07 | HU0000704168 | 3,919204 | 19.991.100 | |
| 2021-07-06 | HU0000704168 | 3,918993 | 19.990.100 | |
| 2021-07-05 | HU0000704168 | 3,918664 | 19.988.400 | |
| 2021-07-02 | HU0000704168 | 3,918696 | 19.988.500 | |
| 2021-07-01 | HU0000704168 | 3,918673 | 19.988.400 | |
| 2021-06-30 | HU0000704168 | 3,918435 | 19.987.200 | |
| 2021-06-29 | HU0000704168 | 3,918230 | 19.986.200 | |
| 2021-06-28 | HU0000704168 | 3,917707 | 19.983.500 | |
| 2021-06-25 | HU0000704168 | 3,914965 | 19.969.500 | |
| 2021-06-24 | HU0000704168 | 3,914202 | 19.965.600 | |
| 2021-06-23 | HU0000704168 | 3,914139 | 19.965.300 | |
| 2021-06-22 | HU0000704168 | 3,914236 | 19.965.800 | |
| 2021-06-21 | HU0000704168 | 3,914284 | 19.966.000 | |
| 2021-06-18 | HU0000704168 | 3,914193 | 19.965.600 | |
| 2021-06-17 | HU0000704168 | 3,913919 | 19.964.200 | |
| 2021-06-16 | HU0000704168 | 3,914245 | 19.965.800 | |
| 2021-06-15 | HU0000704168 | 3,914271 | 20.005.100 | |
| 2021-06-14 | HU0000704168 | 3,914768 | 20.007.600 | |
| 2021-06-11 | HU0000704168 | 3,915038 | 20.009.000 | |
| 2021-06-10 | HU0000704168 | 3,914994 | 20.008.800 | |
| 2021-06-09 | HU0000704168 | 3,915005 | 20.008.900 | |
| 2021-06-08 | HU0000704168 | 3,914915 | 20.008.400 | |
| 2021-06-07 | HU0000704168 | 3,914764 | 20.007.600 | |
| 2021-06-04 | HU0000704168 | 3,914610 | 20.006.800 | |
| 2021-06-03 | HU0000704168 | 3,914622 | 20.006.900 | |
| 2021-06-02 | HU0000704168 | 3,914590 | 20.006.700 | |
| 2021-06-01 | HU0000704168 | 3,914733 | 20.007.500 | |
| 2021-05-31 | HU0000704168 | 3,914812 | 20.007.900 | |
| 2021-05-28 | HU0000704168 | 3,914374 | 20.005.600 | |
| 2021-05-27 | HU0000704168 | 3,914702 | 20.007.300 | |
| 2021-05-26 | HU0000704168 | 3,914416 | 20.005.800 | |
| 2021-05-25 | HU0000704168 | 3,914306 | 20.005.300 | |
| 2021-05-21 | HU0000704168 | 3,914121 | 20.004.300 | |
| 2021-05-20 | HU0000704168 | 3,913921 | 20.003.300 | |
| 2021-05-19 | HU0000704168 | 3,913710 | 20.002.200 | |
| 2021-05-18 | HU0000704168 | 3,913220 | 19.999.700 | |
| 2021-05-17 | HU0000704168 | 3,914627 | 20.006.900 | |
| 2021-05-14 | HU0000704168 | 3,916287 | 20.015.400 | |
| 2021-05-13 | HU0000704168 | 3,916173 | 20.014.800 | |
| 2021-05-12 | HU0000704168 | 3,916550 | 20.016.800 | |
| 2021-05-11 | HU0000704168 | 3,916614 | 20.017.100 | |
| 2021-05-10 | HU0000704168 | 3,916921 | 20.018.600 | |
| 2021-05-07 | HU0000704168 | 3,916824 | 20.018.200 | |
| 2021-05-06 | HU0000704168 | 3,916749 | 20.017.800 | |
| 2021-05-05 | HU0000704168 | 3,916723 | 20.017.600 | |
| 2021-05-04 | HU0000704168 | 3,916696 | 20.017.500 | |
| 2021-05-03 | HU0000704168 | 3,916423 | 20.016.100 | |
| 2021-04-30 | HU0000704168 | 3,916670 | 20.017.400 | |
| 2021-04-29 | HU0000704168 | 3,916285 | 20.015.400 | |
| 2021-04-28 | HU0000704168 | 3,916147 | 20.014.700 | |
| 2021-04-27 | HU0000704168 | 3,916045 | 20.014.200 | |
| 2021-04-26 | HU0000704168 | 3,914065 | 20.004.000 | |
| 2021-04-23 | HU0000704168 | 3,913988 | 20.003.700 | |
| 2021-04-22 | HU0000704168 | 3,913897 | 20.003.200 | |
| 2021-04-21 | HU0000704168 | 3,913880 | 20.003.100 | |
| 2021-04-20 | HU0000704168 | 3,913867 | 20.003.000 | |
| 2021-04-19 | HU0000704168 | 3,913902 | 20.003.200 | |
| 2021-04-16 | HU0000704168 | 3,913815 | 20.002.800 | |
| 2021-04-15 | HU0000704168 | 3,915536 | 20.011.600 | |
| 2021-04-14 | HU0000704168 | 3,914824 | 20.007.900 | |
| 2021-04-13 | HU0000704168 | 3,914657 | 20.007.100 | |
| 2021-04-12 | HU0000704168 | 3,914630 | 20.006.900 | |
| 2021-04-09 | HU0000704168 | 3,914279 | 20.005.100 | |
| 2021-04-08 | HU0000704168 | 3,914114 | 20.004.300 | |
| 2021-04-07 | HU0000704168 | 3,913958 | 20.003.500 | |
| 2021-04-06 | HU0000704168 | 3,913311 | 20.000.200 | |
| 2021-04-01 | HU0000704168 | 3,913103 | 19.999.100 | |
| 2021-03-31 | HU0000704168 | 3,913203 | 19.999.600 | |
| 2021-03-30 | HU0000704168 | 3,912911 | 19.998.200 | |
| 2021-03-29 | HU0000704168 | 3,913098 | 19.999.100 | |
| 2021-03-26 | HU0000704168 | 3,912907 | 19.998.100 | |
| 2021-03-25 | HU0000704168 | 3,913125 | 19.999.200 | |
| 2021-03-24 | HU0000704168 | 3,913208 | 19.999.700 | |
| 2021-03-23 | HU0000704168 | 3,913052 | 19.998.900 | |
| 2021-03-22 | HU0000704168 | 3,913011 | 19.998.700 | |
| 2021-03-19 | HU0000704168 | 3,913331 | 20.000.300 | |
| 2021-03-18 | HU0000704168 | 3,912645 | 19.996.800 | |
| 2021-03-17 | HU0000704168 | 3,913169 | 19.999.500 | |
| 2021-03-16 | HU0000704168 | 3,912965 | 19.998.400 | |
| 2021-03-12 | HU0000704168 | 3,912204 | 19.994.500 | |
| 2021-03-11 | HU0000704168 | 3,911757 | 19.992.300 | |
| 2021-03-10 | HU0000704168 | 3,912599 | 19.996.600 | |
| 2021-03-09 | HU0000704168 | 3,912404 | 19.995.600 | |
| 2021-03-08 | HU0000704168 | 3,913243 | 19.999.900 | |
| 2021-03-05 | HU0000704168 | 3,912458 | 19.995.800 | |
| 2021-03-04 | HU0000704168 | 3,913356 | 20.000.400 | |
| 2021-03-03 | HU0000704168 | 3,914092 | 20.004.200 | |
| 2021-03-02 | HU0000704168 | 3,913754 | 20.002.500 | |
| 2021-03-01 | HU0000704168 | 3,914074 | 20.004.100 | |
| 2021-02-26 | HU0000704168 | 3,913824 | 20.002.800 | |
| 2021-02-25 | HU0000704168 | 3,914444 | 20.006.000 | |
| 2021-02-24 | HU0000704168 | 3,915582 | 20.011.800 | |
| 2021-02-23 | HU0000704168 | 3,915533 | 20.011.600 | |
| 2021-02-22 | HU0000704168 | 3,915758 | 20.012.700 | |
| 2021-02-19 | HU0000704168 | 3,916181 | 20.014.900 | |
| 2021-02-18 | HU0000704168 | 3,916144 | 20.014.700 | |
| 2021-02-17 | HU0000704168 | 3,916274 | 20.015.300 | |
| 2021-02-16 | HU0000704168 | 3,916184 | 20.014.900 | |
| 2021-02-15 | HU0000704168 | 3,916077 | 20.014.300 | |
| 2021-02-12 | HU0000704168 | 3,916636 | 20.017.200 | |
| 2021-02-11 | HU0000704168 | 3,915781 | 20.012.800 | |
| 2021-02-10 | HU0000704168 | 3,915783 | 20.012.800 | |
| 2021-02-09 | HU0000704168 | 3,915614 | 20.012.000 | |
| 2021-02-08 | HU0000704168 | 3,914549 | 20.006.500 | |
| 2021-02-05 | HU0000704168 | 3,914651 | 20.007.000 | |
| 2021-02-04 | HU0000704168 | 3,914866 | 20.008.100 | |
| 2021-02-03 | HU0000704168 | 3,914881 | 20.008.200 | |
| 2021-02-02 | HU0000704168 | 3,914847 | 20.008.000 | |
| 2021-02-01 | HU0000704168 | 3,914740 | 20.007.500 | |
| 2021-01-29 | HU0000704168 | 3,914671 | 20.007.100 | |
| 2021-01-28 | HU0000704168 | 3,914511 | 20.006.300 | |
| 2021-01-27 | HU0000704168 | 3,914320 | 20.005.400 | |
| 2021-01-26 | HU0000704168 | 3,914188 | 20.004.700 | |
| 2021-01-25 | HU0000704168 | 3,914063 | 20.004.000 | |
| 2021-01-22 | HU0000704168 | 3,913991 | 20.003.700 | |
| 2021-01-21 | HU0000704168 | 3,914080 | 20.004.100 | |
| 2021-01-20 | HU0000704168 | 3,913570 | 20.001.500 | |
| 2021-01-19 | HU0000704168 | 3,913457 | 20.000.900 | |
| 2021-01-18 | HU0000704168 | 3,913315 | 20.000.200 | |
| 2021-01-15 | HU0000704168 | 3,913456 | 20.000.900 | |
| 2021-01-14 | HU0000704168 | 3,913718 | 20.002.300 | |
| 2021-01-13 | HU0000704168 | 3,913697 | 20.002.200 | |
| 2021-01-12 | HU0000704168 | 3,913395 | 20.000.600 | |
| 2021-01-11 | HU0000704168 | 3,913713 | 20.002.300 | |
| 2021-01-08 | HU0000704168 | 3,914101 | 20.004.200 | |
| 2021-01-07 | HU0000704168 | 3,915059 | 20.009.100 | |
| 2021-01-06 | HU0000704168 | 3,915680 | 20.012.300 | |
| 2021-01-05 | HU0000704168 | 3,915906 | 20.013.500 | |
| 2021-01-04 | HU0000704168 | 3,916033 | 20.014.100 | |
| 2020-12-31 | HU0000704168 | 3,915307 | 20.010.400 | |
| 2020-12-30 | HU0000704168 | 3,915315 | 20.010.400 | |
| 2020-12-29 | HU0000704168 | 3,914771 | 20.007.700 | |
| 2020-12-28 | HU0000704168 | 3,914891 | 20.008.300 | |
| 2020-12-23 | HU0000704168 | 3,914159 | 20.004.500 | |
| 2020-12-22 | HU0000704168 | 3,914007 | 20.003.800 | |
| 2020-12-21 | HU0000704168 | 3,914263 | 20.005.100 | |
| 2020-12-18 | HU0000704168 | 3,913983 | 20.003.600 | |
| 2020-12-17 | HU0000704168 | 3,913795 | 20.002.700 | |
| 2020-12-16 | HU0000704168 | 3,913436 | 20.000.800 | |
| 2020-12-15 | HU0000704168 | 3,913775 | 20.002.600 | |
| 2020-12-14 | HU0000704168 | 3,909215 | 19.979.300 | |
| 2020-12-11 | HU0000704168 | 3,908795 | 19.977.100 | |
| 2020-12-10 | HU0000704168 | 3,908544 | 19.975.800 | |
| 2020-12-09 | HU0000704168 | 3,908191 | 19.974.000 | |
| 2020-12-08 | HU0000704168 | 3,907579 | 19.970.900 | |
| 2020-12-07 | HU0000704168 | 3,907961 | 19.972.900 | |
| 2020-12-04 | HU0000704168 | 3,907990 | 19.973.000 | |
| 2020-12-03 | HU0000704168 | 3,907960 | 19.972.800 | |
| 2020-12-02 | HU0000704168 | 3,908789 | 19.977.100 | |
| 2020-12-01 | HU0000704168 | 3,909087 | 19.978.600 | |
| 2020-11-30 | HU0000704168 | 3,910791 | 19.987.300 | |
| 2020-11-27 | HU0000704168 | 3,910508 | 19.985.900 | |
| 2020-11-26 | HU0000704168 | 3,910452 | 19.985.600 | |
| 2020-11-25 | HU0000704168 | 3,910511 | 19.985.900 | |
| 2020-11-24 | HU0000704168 | 3,910474 | 19.985.700 | |
| 2020-11-23 | HU0000704168 | 3,910093 | 19.983.800 | |
| 2020-11-20 | HU0000704168 | 3,909689 | 19.981.700 | |
| 2020-11-19 | HU0000704168 | 3,910047 | 19.983.500 | |
| 2020-11-18 | HU0000704168 | 3,909862 | 19.982.600 | |
| 2020-11-17 | HU0000704168 | 3,909524 | 19.980.800 | |
| 2020-11-16 | HU0000704168 | 3,909643 | 19.981.400 | |
| 2020-11-13 | HU0000704168 | 3,908893 | 19.977.600 | |
| 2020-11-12 | HU0000704168 | 3,907691 | 19.971.500 | |
| 2020-11-11 | HU0000704168 | 3,907457 | 19.970.300 | |
| 2020-11-10 | HU0000704168 | 3,907255 | 19.969.200 | |
| 2020-11-09 | HU0000704168 | 3,907216 | 19.969.000 | |
| 2020-11-06 | HU0000704168 | 3,907185 | 19.968.900 | |
| 2020-11-05 | HU0000704168 | 3,907419 | 19.970.100 | |
| 2020-11-04 | HU0000704168 | 3,906537 | 19.965.600 | |
| 2020-11-03 | HU0000704168 | 3,905774 | 19.961.700 | |
| 2020-11-02 | HU0000704168 | 3,905082 | 19.958.100 | |
| 2020-10-30 | HU0000704168 | 3,905301 | 19.959.300 | |
| 2020-10-29 | HU0000704168 | 3,904988 | 19.957.700 | |
| 2020-10-28 | HU0000704168 | 3,904933 | 19.957.400 | |
| 2020-10-27 | HU0000704168 | 3,905001 | 19.957.700 | |
| 2020-10-26 | HU0000704168 | 3,904938 | 19.957.400 | |
| 2020-10-22 | HU0000704168 | 3,904838 | 19.956.900 | |
| 2020-10-21 | HU0000704168 | 3,904799 | 19.956.700 | |
| 2020-10-20 | HU0000704168 | 3,905250 | 19.959.000 | |
| 2020-10-19 | HU0000704168 | 3,905381 | 19.959.700 | |
| 2020-10-16 | HU0000704168 | 3,905216 | 19.958.800 | |
| 2020-10-15 | HU0000704168 | 3,905093 | 19.958.200 | |
| 2020-10-14 | HU0000704168 | 3,905108 | 19.958.300 | |
| 2020-10-13 | HU0000704168 | 3,905101 | 19.958.200 | |
| 2020-10-12 | HU0000704168 | 3,904907 | 19.957.200 | |
| 2020-10-09 | HU0000704168 | 3,904624 | 19.955.800 | |
| 2020-10-08 | HU0000704168 | 3,904416 | 19.954.700 | |
| 2020-10-07 | HU0000704168 | 3,903907 | 19.952.100 | |
| 2020-10-06 | HU0000704168 | 3,903738 | 19.951.300 | |
| 2020-10-05 | HU0000704168 | 3,904203 | 19.953.600 | |
| 2020-10-02 | HU0000704168 | 3,904322 | 19.954.300 | |
| 2020-10-01 | HU0000704168 | 3,903987 | 19.952.500 | |
| 2020-09-30 | HU0000704168 | 3,904350 | 19.954.400 | |
| 2020-09-29 | HU0000704168 | 3,904749 | 19.956.400 | |
| 2020-09-28 | HU0000704168 | 3,905864 | 19.962.100 | |
| 2020-09-25 | HU0000704168 | 3,905504 | 19.960.300 | |
| 2020-09-24 | HU0000704168 | 3,905944 | 19.962.500 | |
| 2020-09-23 | HU0000704168 | 3,908435 | 19.975.300 | |
| 2020-09-22 | HU0000704168 | 3,909025 | 19.978.300 | |
| 2020-09-21 | HU0000704168 | 3,909137 | 19.978.900 | |
| 2020-09-18 | HU0000704168 | 3,909975 | 19.983.100 | |
| 2020-09-17 | HU0000704168 | 3,910049 | 19.983.500 | |
| 2020-09-16 | HU0000704168 | 3,910141 | 19.984.000 | |
| 2020-09-15 | HU0000704168 | 3,909963 | 19.983.100 | |
| 2020-09-14 | HU0000704168 | 3,910327 | 19.984.900 | |
| 2020-09-11 | HU0000704168 | 3,910130 | 19.983.900 | |
| 2020-09-10 | HU0000704168 | 3,909993 | 19.983.200 | |
| 2020-09-09 | HU0000704168 | 3,910833 | 19.987.500 | |
| 2020-09-08 | HU0000704168 | 3,911615 | 19.991.500 | |
| 2020-09-07 | HU0000704168 | 3,911753 | 19.992.200 | |
| 2020-09-04 | HU0000704168 | 3,911855 | 19.992.800 | |
| 2020-09-03 | HU0000704168 | 3,911869 | 19.992.800 | |
| 2020-09-02 | HU0000704168 | 3,911745 | 19.992.200 | |
| 2020-09-01 | HU0000704168 | 3,911410 | 19.990.500 | |
| 2020-08-31 | HU0000704168 | 3,911669 | 19.991.800 | |
| 2020-08-28 | HU0000704168 | 3,911647 | 19.991.700 | |
| 2020-08-27 | HU0000704168 | 3,911748 | 19.992.200 | |
| 2020-08-26 | HU0000704168 | 3,912204 | 19.994.500 | |
| 2020-08-25 | HU0000704168 | 3,912111 | 19.994.100 | |
| 2020-08-24 | HU0000704168 | 3,912257 | 19.994.800 | |
| 2020-08-19 | HU0000704168 | 3,911961 | 19.993.300 | |
| 2020-08-18 | HU0000704168 | 3,912187 | 19.994.500 | |
| 2020-08-17 | HU0000704168 | 3,912377 | 19.995.400 | |
| 2020-08-14 | HU0000704168 | 3,912667 | 19.996.900 | |
| 2020-08-13 | HU0000704168 | 3,912496 | 19.996.000 | |
| 2020-08-12 | HU0000704168 | 3,912836 | 19.997.800 | |
| 2020-08-11 | HU0000704168 | 3,913291 | 20.000.100 | |
| 2020-08-10 | HU0000704168 | 3,913617 | 20.001.800 | |
| 2020-08-07 | HU0000704168 | 3,913118 | 19.999.200 | |
| 2020-08-06 | HU0000704168 | 3,913707 | 20.002.200 | |
| 2020-08-05 | HU0000704168 | 3,914117 | 20.004.300 | |
| 2020-08-04 | HU0000704168 | 3,913826 | 20.002.800 | |
| 2020-08-03 | HU0000704168 | 3,913820 | 20.002.800 | |
| 2020-07-31 | HU0000704168 | 3,913827 | 20.002.800 | |
| 2020-07-30 | HU0000704168 | 3,913448 | 20.000.900 | |
| 2020-07-29 | HU0000704168 | 3,913511 | 20.001.200 | |
| 2020-07-28 | HU0000704168 | 3,913374 | 20.000.500 | |
| 2020-07-27 | HU0000704168 | 3,912979 | 19.998.500 | |
| 2020-07-24 | HU0000704168 | 3,913145 | 19.999.400 | |
| 2020-07-23 | HU0000704168 | 3,912607 | 19.996.600 | |
| 2020-07-22 | HU0000704168 | 3,912313 | 19.995.100 | |
| 2020-07-21 | HU0000704168 | 3,912222 | 19.994.600 | |
| 2020-07-20 | HU0000704168 | 3,912192 | 19.994.500 | |
| 2020-07-17 | HU0000704168 | 3,910845 | 19.987.600 | |
| 2020-07-16 | HU0000704168 | 3,910734 | 19.987.000 | |
| 2020-07-15 | HU0000704168 | 3,911462 | 19.990.700 | |
| 2020-07-14 | HU0000704168 | 3,911857 | 19.992.800 | |
| 2020-07-13 | HU0000704168 | 3,912241 | 19.994.700 | |
| 2020-07-10 | HU0000704168 | 3,912174 | 19.994.400 | |
| 2020-07-09 | HU0000704168 | 3,912016 | 19.993.600 | |
| 2020-07-08 | HU0000704168 | 3,911971 | 19.993.400 | |
| 2020-07-07 | HU0000704168 | 3,911881 | 19.992.900 | |
| 2020-07-06 | HU0000704168 | 3,912023 | 19.993.600 | |
| 2020-07-03 | HU0000704168 | 3,911926 | 19.993.100 | |
| 2020-07-02 | HU0000704168 | 3,912077 | 19.993.900 | |
| 2020-07-01 | HU0000704168 | 3,914111 | 20.004.300 | |
| 2020-06-30 | HU0000704168 | 3,918899 | 20.028.800 | |
| 2020-06-29 | HU0000704168 | 3,916288 | 20.015.400 | |
| 2020-06-26 | HU0000704168 | 3,915825 | 20.013.000 | |
| 2020-06-25 | HU0000704168 | 3,914963 | 20.008.600 | |
| 2020-06-24 | HU0000704168 | 3,912292 | 19.995.000 | |
| 2020-06-23 | HU0000704168 | 3,909226 | 19.979.300 | |
| 2020-06-22 | HU0000704168 | 3,908768 | 19.977.000 | |
| 2020-06-19 | HU0000704168 | 3,907545 | 19.970.700 | |
| 2020-06-18 | HU0000704168 | 3,907515 | 19.970.600 | |
| 2020-06-17 | HU0000704168 | 3,907961 | 19.972.900 | |
| 2020-06-16 | HU0000704168 | 3,907634 | 19.971.200 | |
| 2020-06-15 | HU0000704168 | 3,907530 | 19.970.700 | |
| 2020-06-12 | HU0000704168 | 3,907409 | 19.970.000 | |
| 2020-06-11 | HU0000704168 | 3,907133 | 19.968.600 | |
| 2020-06-10 | HU0000704168 | 3,907300 | 19.969.500 | |
| 2020-06-09 | HU0000704168 | 3,907118 | 19.968.500 | |
| 2020-06-08 | HU0000704168 | 3,906296 | 19.964.300 | |
| 2020-06-05 | HU0000704168 | 3,906745 | 19.966.600 | |
| 2020-06-04 | HU0000704168 | 3,906516 | 19.965.500 | |
| 2020-06-03 | HU0000704168 | 3,906325 | 19.964.500 | |
| 2020-06-02 | HU0000704168 | 3,905908 | 19.962.400 | |
| 2020-05-29 | HU0000704168 | 3,905521 | 39.961.800 | |
| 2020-05-28 | HU0000704168 | 3,904179 | 39.948.100 | |
| 2020-05-27 | HU0000704168 | 3,904069 | 39.947.000 | |
| 2020-05-26 | HU0000704168 | 3,904466 | 39.951.000 | |
| 2020-05-25 | HU0000704168 | 3,903986 | 39.946.100 | |
| 2020-05-22 | HU0000704168 | 3,903561 | 39.941.800 | |
| 2020-05-21 | HU0000704168 | 3,903625 | 39.942.400 | |
| 2020-05-20 | HU0000704168 | 3,903562 | 39.941.800 | |
| 2020-05-19 | HU0000704168 | 3,903179 | 39.937.800 | |
| 2020-05-18 | HU0000704168 | 3,903270 | 39.938.800 | |
| 2020-05-15 | HU0000704168 | 3,902596 | 39.931.900 | |
| 2020-05-14 | HU0000704168 | 3,902742 | 39.933.400 | |
| 2020-05-13 | HU0000704168 | 3,899752 | 39.902.800 | |
| 2020-05-12 | HU0000704168 | 3,898700 | 39.892.000 | |
| 2020-05-11 | HU0000704168 | 3,897268 | 39.877.400 | |
| 2020-05-08 | HU0000704168 | 3,896436 | 39.868.900 | |
| 2020-05-07 | HU0000704168 | 3,896561 | 39.870.100 | |
| 2020-05-06 | HU0000704168 | 3,896237 | 39.866.800 | |
| 2020-05-05 | HU0000704168 | 3,896208 | 39.866.500 | |
| 2020-05-04 | HU0000704168 | 3,895655 | 39.860.900 | |
| 2020-04-30 | HU0000704168 | 3,896596 | 39.870.500 | |
| 2020-04-29 | HU0000704168 | 3,897796 | 39.882.800 | |
| 2020-04-28 | HU0000704168 | 3,897083 | 39.875.500 | |
| 2020-04-27 | HU0000704168 | 3,896459 | 39.869.100 | |
| 2020-04-24 | HU0000704168 | 3,898446 | 39.889.400 | |
| 2020-04-23 | HU0000704168 | 3,897579 | 39.880.600 | |
| 2020-04-22 | HU0000704168 | 3,896917 | 39.873.800 | |
| 2020-04-21 | HU0000704168 | 3,897141 | 39.876.100 | |
| 2020-04-20 | HU0000704168 | 3,896808 | 39.872.700 | |
| 2020-04-17 | HU0000704168 | 3,895662 | 39.860.900 | |
| 2020-04-16 | HU0000704168 | 3,895306 | 39.857.300 | |
| 2020-04-15 | HU0000704168 | 3,894414 | 39.848.200 | |
| 2020-04-14 | HU0000704168 | 3,891754 | 39.821.000 | |
| 2020-04-09 | HU0000704168 | 3,892036 | 39.823.800 | |
| 2020-04-08 | HU0000704168 | 3,891783 | 39.821.200 | |
| 2020-04-07 | HU0000704168 | 3,893946 | 39.843.400 | |
| 2020-04-06 | HU0000704168 | 3,895511 | 39.859.400 | |
| 2020-04-03 | HU0000704168 | 3,894018 | 39.844.100 | |
| 2020-04-02 | HU0000704168 | 3,896829 | 39.872.900 | |
| 2020-04-01 | HU0000704168 | 3,899099 | 39.896.100 | |
| 2020-03-31 | HU0000704168 | 3,899878 | 39.904.100 | |
| 2020-03-30 | HU0000704168 | 3,899884 | 39.904.100 | |
| 2020-03-27 | HU0000704168 | 3,901434 | 39.920.000 | |
| 2020-03-26 | HU0000704168 | 3,900961 | 39.915.200 | |
| 2020-03-25 | HU0000704168 | 3,899885 | 39.904.100 | |
| 2020-03-24 | HU0000704168 | 3,901293 | 39.918.500 | |
| 2020-03-23 | HU0000704168 | 3,899255 | 39.897.700 | |
| 2020-03-20 | HU0000704168 | 3,897958 | 39.884.400 | |
| 2020-03-19 | HU0000704168 | 3,898288 | 39.887.800 | |
| 2020-03-18 | HU0000704168 | 3,896170 | 39.866.100 | |
| 2020-03-17 | HU0000704168 | 3,899153 | 39.896.700 | |
| 2020-03-16 | HU0000704168 | 3,895870 | 39.863.100 | |
| 2020-03-13 | HU0000704168 | 3,898600 | 39.891.000 | |
| 2020-03-12 | HU0000704168 | 3,899986 | 39.905.200 | |
| 2020-03-11 | HU0000704168 | 3,901303 | 39.918.700 | |
| 2020-03-10 | HU0000704168 | 3,901116 | 39.916.700 | |
| 2020-03-09 | HU0000704168 | 3,901396 | 39.919.600 | |
| 2020-03-06 | HU0000704168 | 3,901847 | 39.924.200 | |
| 2020-03-05 | HU0000704168 | 3,902738 | 39.933.300 | |
| 2020-03-04 | HU0000704168 | 3,903889 | 39.945.100 | |
| 2020-03-03 | HU0000704168 | 3,903246 | 39.938.500 | |
| 2020-03-02 | HU0000704168 | 3,903197 | 39.938.000 | |
| 2020-02-28 | HU0000704168 | 3,902864 | 39.934.600 | |
| 2020-02-27 | HU0000704168 | 3,903030 | 39.936.300 | |
| 2020-02-26 | HU0000704168 | 3,903382 | 39.939.900 | |
| 2020-02-25 | HU0000704168 | 3,903482 | 39.941.000 | |
| 2020-02-24 | HU0000704168 | 3,903609 | 39.942.300 | |
| 2020-02-21 | HU0000704168 | 3,902923 | 39.935.200 | |
| 2020-02-20 | HU0000704168 | 3,902148 | 39.927.300 | |
| 2020-02-19 | HU0000704168 | 3,902197 | 39.927.800 | |
| 2020-02-18 | HU0000704168 | 3,901125 | 39.916.800 | |
| 2020-02-17 | HU0000704168 | 3,900380 | 39.909.200 | |
| 2020-02-14 | HU0000704168 | 3,902672 | 39.932.700 | |
| 2020-02-13 | HU0000704168 | 3,907077 | 39.977.700 | |
| 2020-02-12 | HU0000704168 | 3,908916 | 39.996.500 | |
| 2020-02-11 | HU0000704168 | 3,908736 | 39.994.700 | |
| 2020-02-10 | HU0000704168 | 3,908606 | 39.993.400 | |
| 2020-02-07 | HU0000704168 | 3,909103 | 39.998.500 | |
| 2020-02-06 | HU0000704168 | 3,907559 | 39.982.700 | |
| 2020-02-05 | HU0000704168 | 3,906787 | 39.974.800 | |
| 2020-02-04 | HU0000704168 | 3,906937 | 39.976.300 | |
| 2020-02-03 | HU0000704168 | 3,908968 | 39.997.100 | |
| 2020-01-31 | HU0000704168 | 3,908814 | 39.995.500 | |
| 2020-01-30 | HU0000704168 | 3,909970 | 40.007.300 | |
| 2020-01-29 | HU0000704168 | 3,910084 | 40.008.500 | |
| 2020-01-28 | HU0000704168 | 3,910377 | 40.011.500 | |
| 2020-01-27 | HU0000704168 | 3,910783 | 40.015.700 | |
| 2020-01-24 | HU0000704168 | 3,910158 | 40.009.300 | |
| 2020-01-23 | HU0000704168 | 3,909497 | 40.002.500 | |
| 2020-01-22 | HU0000704168 | 3,909970 | 40.007.300 | |
| 2020-01-21 | HU0000704168 | 3,910323 | 40.010.900 | |
| 2020-01-20 | HU0000704168 | 3,912215 | 40.030.300 | |
| 2020-01-17 | HU0000704168 | 3,911003 | 40.017.900 | |
| 2020-01-16 | HU0000704168 | 3,910110 | 40.008.800 | |
| 2020-01-15 | HU0000704168 | 3,910309 | 40.010.800 | |
| 2020-01-14 | HU0000704168 | 3,909788 | 40.005.500 | |
| 2020-01-13 | HU0000704168 | 3,911680 | 40.024.800 | |
| 2020-01-10 | HU0000704168 | 3,911580 | 40.331.500 | |
| 2020-01-09 | HU0000704168 | 3,910033 | 40.315.500 | |
| 2020-01-08 | HU0000704168 | 3,909762 | 40.312.700 | |
| 2020-01-07 | HU0000704168 | 3,909052 | 40.305.400 | |
| 2020-01-06 | HU0000704168 | 3,908641 | 40.301.100 | |
| 2020-01-03 | HU0000704168 | 3,909150 | 40.306.400 | |
| 2020-01-02 | HU0000704168 | 3,907835 | 40.292.800 | |
| 2019-12-31 | HU0000704168 | 3,908741 | 40.302.200 | |
| 2019-12-30 | HU0000704168 | 3,908555 | 40.300.300 | |
| 2019-12-23 | HU0000704168 | 3,909765 | 40.312.700 | |
| 2019-12-20 | HU0000704168 | 3,908963 | 40.304.500 | |
| 2019-12-19 | HU0000704168 | 3,908823 | 40.303.000 | |
| 2019-12-18 | HU0000704168 | 3,909599 | 40.311.000 | |
| 2019-12-17 | HU0000704168 | 3,909081 | 40.305.700 | |
| 2019-12-16 | HU0000704168 | 3,908569 | 40.300.400 | |
| 2019-12-13 | HU0000704168 | 3,907971 | 40.294.200 | |
| 2019-12-12 | HU0000704168 | 3,909073 | 40.305.600 | |
| 2019-12-11 | HU0000704168 | 3,910245 | 40.317.700 | |
| 2019-12-10 | HU0000704168 | 3,911063 | 40.326.100 | |
| 2019-12-09 | HU0000704168 | 3,911330 | 40.328.900 | |
| 2019-12-06 | HU0000704168 | 3,909486 | 40.309.900 | |
| 2019-12-05 | HU0000704168 | 3,909622 | 40.311.300 | |
| 2019-12-04 | HU0000704168 | 3,910574 | 40.321.100 | |
| 2019-12-03 | HU0000704168 | 3,910642 | 40.321.800 | |
| 2019-12-02 | HU0000704168 | 3,911709 | 40.332.800 | |
| 2019-11-29 | HU0000704168 | 3,914508 | 40.361.600 | |
| 2019-11-28 | HU0000704168 | 3,915738 | 40.374.300 | |
| 2019-11-27 | HU0000704168 | 3,915878 | 40.375.800 | |
| 2019-11-26 | HU0000704168 | 3,916214 | 40.379.200 | |
| 2019-11-25 | HU0000704168 | 3,915835 | 40.375.300 | |
| 2019-11-22 | HU0000704168 | 3,915705 | 40.374.000 | |
| 2019-11-21 | HU0000704168 | 3,915327 | 40.370.100 | |
| 2019-11-20 | HU0000704168 | 3,915241 | 40.369.200 | |
| 2019-11-19 | HU0000704168 | 3,914582 | 40.362.400 | |
| 2019-11-18 | HU0000704168 | 3,914573 | 40.362.300 | |