| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap C Sorozat | ||||
| Évesített hozam: 8,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-17 | HU0000704168 | 5,289839 | 5.687.000.000 | |
| 2024-10-16 | HU0000704168 | 5,288415 | 5.685.470.000 | |
| 2024-10-15 | HU0000704168 | 5,285813 | 5.682.670.000 | |
| 2024-10-14 | HU0000704168 | 5,283666 | 5.695.360.000 | |
| 2024-10-11 | HU0000704168 | 5,283096 | 5.694.750.000 | |
| 2024-10-10 | HU0000704168 | 5,282793 | 5.705.230.000 | |
| 2024-10-09 | HU0000704168 | 5,280025 | 5.702.240.000 | |
| 2024-10-08 | HU0000704168 | 5,277132 | 5.746.000.000 | |
| 2024-10-07 | HU0000704168 | 5,275684 | 5.744.420.000 | |
| 2024-10-04 | HU0000704168 | 5,273974 | 5.742.560.000 | |
|
|
||||
| 2024-10-03 | HU0000704168 | 5,273931 | 5.742.510.000 | |
| 2024-10-02 | HU0000704168 | 5,272892 | 5.751.680.000 | |
| 2024-10-01 | HU0000704168 | 5,273776 | 5.754.750.000 | |
| 2024-09-30 | HU0000704168 | 5,270459 | 5.751.130.000 | |
| 2024-09-27 | HU0000704168 | 5,269162 | 5.749.720.000 | |
| 2024-09-26 | HU0000704168 | 5,266095 | 5.746.370.000 | |
| 2024-09-25 | HU0000704168 | 5,261581 | 5.741.450.000 | |
| 2024-09-24 | HU0000704168 | 5,259630 | 5.739.320.000 | |
| 2024-09-23 | HU0000704168 | 5,258589 | 5.738.180.000 | |
| 2024-09-20 | HU0000704168 | 5,252430 | 5.735.780.000 | |
| 2024-09-19 | HU0000704168 | 5,252579 | 5.735.940.000 | |
| 2024-09-18 | HU0000704168 | 5,252489 | 5.744.140.000 | |