| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Hungary Indexkövető Befektetési Alap A sorozat | ||||
| Évesített hozam: -26,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000704200 | 5,024400 | 17.923.600.000 | |
| 2025-03-12 | HU0000704200 | 5,043800 | 17.874.800.000 | |
| 2025-03-11 | HU0000704200 | 4,933700 | 17.401.400.000 | |
| 2025-03-10 | HU0000704200 | 5,023500 | 17.657.100.000 | |
| 2025-03-07 | HU0000704200 | 5,101500 | 17.895.600.000 | |
| 2025-03-06 | HU0000704200 | 5,158600 | 18.013.400.000 | |
| 2025-03-05 | HU0000704200 | 5,083400 | 17.747.100.000 | |
| 2025-03-04 | HU0000704200 | 4,990400 | 17.362.200.000 | |
| 2025-03-03 | HU0000704200 | 5,126900 | 17.785.900.000 | |
| 2025-02-28 | HU0000704200 | 5,046600 | 17.459.200.000 | |
|
|
||||
| 2025-02-27 | HU0000704200 | 5,090200 | 17.533.800.000 | |
| 2025-02-26 | HU0000704200 | 5,073500 | 17.412.100.000 | |
| 2025-02-25 | HU0000704200 | 5,008100 | 17.109.200.000 | |
| 2025-02-24 | HU0000704200 | 5,031900 | 16.791.200.000 | |
| 2025-02-21 | HU0000704200 | 5,098000 | 16.878.800.000 | |
| 2025-02-20 | HU0000704200 | 5,096900 | 16.730.400.000 | |
| 2025-02-19 | HU0000704200 | 5,130900 | 16.763.400.000 | |
| 2025-02-18 | HU0000704200 | 5,141400 | 16.715.100.000 | |
| 2025-02-17 | HU0000704200 | 5,087700 | 16.477.800.000 | |
| 2025-02-14 | HU0000704200 | 5,084000 | 16.350.500.000 | |
| 2025-02-13 | HU0000704200 | 5,129000 | 16.415.000.000 | |