Aktuális árfolyam
1,2378
2026-04-02
Eszközérték
3.925 M
Forint
Hozam (1 év)
+17,74%
Évesített hozam (CAGR)
+18,06%
Maximum ár
1,2895
Minimum ár
0,9949
Volatilitás
16,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,237800 | +1,05% |
| 2026-04-01 | 1,224900 | -2,93% |
| 2026-03-31 | 1,261900 | -0,65% |
| 2026-03-30 | 1,270200 | +0,59% |
| 2026-03-27 | 1,262700 | +1,42% |
| 2026-03-26 | 1,245000 | +0,88% |
| 2026-03-25 | 1,234100 | -0,18% |
| 2026-03-24 | 1,236300 | -1,26% |
| 2026-03-23 | 1,252100 | -1,22% |
| 2026-03-20 | 1,267600 | -0,77% |
| 2026-03-19 | 1,277400 | +0,66% |
| 2026-03-18 | 1,269000 | +0,08% |
| 2026-03-17 | 1,268000 | -0,95% |
| 2026-03-16 | 1,280100 | -0,73% |
| 2026-03-13 | 1,289500 | +1,75% |
| 2026-03-12 | 1,267300 | +1,42% |
| 2026-03-11 | 1,249500 | +2,35% |
| 2026-03-10 | 1,220800 | -4,71% |
| 2026-03-09 | 1,281200 | +2,78% |
| 2026-03-06 | 1,246500 | +4,16% |
| 2026-03-05 | 1,196700 | +0,61% |
| 2026-03-04 | 1,189400 | -0,39% |
| 2026-03-03 | 1,194100 | +2,83% |
| 2026-03-02 | 1,161200 | +2,54% |
| 2026-02-27 | 1,132400 | +0,96% |
| 2026-02-26 | 1,121600 | -0,42% |
| 2026-02-25 | 1,126300 | -0,16% |
| 2026-02-24 | 1,128100 | -0,49% |
| 2026-02-23 | 1,133600 | +0,91% |
| 2026-02-20 | 1,123400 | +1,45% |
| 2026-02-19 | 1,107300 | +1,37% |
| 2026-02-18 | 1,092300 | +1,75% |
| 2026-02-17 | 1,073500 | -0,90% |
| 2026-02-16 | 1,083300 | -0,53% |
| 2026-02-13 | 1,089100 | -0,29% |
| 2026-02-12 | 1,092300 | -0,77% |
| 2026-02-11 | 1,100800 | +1,00% |
| 2026-02-10 | 1,089900 | -0,92% |
| 2026-02-09 | 1,100000 | -0,35% |
| 2026-02-06 | 1,103900 | +0,64% |
| 2026-02-05 | 1,096900 | -0,88% |
| 2026-02-04 | 1,106600 | -0,09% |
| 2026-02-03 | 1,107600 | +2,97% |
| 2026-02-02 | 1,075700 | -4,97% |
| 2026-01-30 | 1,131900 | -1,01% |
| 2026-01-29 | 1,143400 | +1,11% |
| 2026-01-28 | 1,130800 | +0,15% |
| 2026-01-27 | 1,129100 | +0,14% |
| 2026-01-26 | 1,127500 | -0,10% |
| 2026-01-23 | 1,128600 | +0,52% |
| 2026-01-22 | 1,122800 | +0,15% |
| 2026-01-21 | 1,121100 | +1,30% |
| 2026-01-20 | 1,106700 | -0,68% |
| 2026-01-19 | 1,114300 | +1,22% |
| 2026-01-16 | 1,100900 | -0,16% |
| 2026-01-15 | 1,102700 | -0,51% |
| 2026-01-14 | 1,108400 | +0,32% |
| 2026-01-13 | 1,104900 | +0,32% |
| 2026-01-12 | 1,101400 | +0,92% |
| 2026-01-09 | 1,091400 | +1,79% |
| 2026-01-08 | 1,072200 | -0,33% |
| 2026-01-07 | 1,075700 | -0,89% |
| 2026-01-06 | 1,085400 | +1,28% |
| 2026-01-05 | 1,071700 | +0,24% |
| 2025-12-30 | 1,069100 | +0,77% |
| 2025-12-29 | 1,060900 | -0,88% |
| 2025-12-23 | 1,070300 | +1,25% |
| 2025-12-22 | 1,057100 | +0,74% |
| 2025-12-19 | 1,049300 | -0,67% |
| 2025-12-18 | 1,056400 | +0,99% |
| 2025-12-17 | 1,046000 | +1,54% |
| 2025-12-16 | 1,030100 | -0,76% |
| 2025-12-15 | 1,038000 | -0,36% |
| 2025-12-12 | 1,041800 | -0,35% |
| 2025-12-11 | 1,045500 | -0,50% |
| 2025-12-10 | 1,050800 | +0,12% |
| 2025-12-09 | 1,049500 | -0,03% |
| 2025-12-08 | 1,049800 | -0,91% |
| 2025-12-05 | 1,059400 | +0,80% |
| 2025-12-04 | 1,051000 | -0,06% |
| 2025-12-03 | 1,051600 | +0,16% |
| 2025-12-02 | 1,049900 | -0,12% |
| 2025-12-01 | 1,051200 | -0,35% |
| 2025-11-28 | 1,054900 | +1,16% |
| 2025-11-27 | 1,042800 | -0,06% |
| 2025-11-26 | 1,043400 | +0,81% |
| 2025-11-25 | 1,035000 | -0,35% |
| 2025-11-24 | 1,038600 | -0,23% |
| 2025-11-21 | 1,041000 | -0,22% |
| 2025-11-20 | 1,043300 | -0,25% |
| 2025-11-19 | 1,045900 | -0,60% |
| 2025-11-18 | 1,052200 | +0,32% |
| 2025-11-17 | 1,048800 | -0,47% |
| 2025-11-14 | 1,053800 | -0,46% |
| 2025-11-13 | 1,058700 | -0,63% |
| 2025-11-12 | 1,065400 | -0,24% |
| 2025-11-11 | 1,068000 | +2,02% |
| 2025-11-10 | 1,046900 | -0,24% |
| 2025-11-07 | 1,049400 | -0,05% |
| 2025-11-06 | 1,049900 | -1,11% |
| 2025-11-05 | 1,061700 | +0,07% |
| 2025-11-04 | 1,061000 | +0,03% |
| 2025-11-03 | 1,060700 | +0,92% |
| 2025-10-31 | 1,051000 | +0,22% |
| 2025-10-30 | 1,048700 | +0,22% |
| 2025-10-29 | 1,046400 | +0,73% |
| 2025-10-28 | 1,038800 | -0,54% |
| 2025-10-27 | 1,044400 | -0,52% |
| 2025-10-22 | 1,049900 | +0,47% |
| 2025-10-21 | 1,045000 | -0,76% |
| 2025-10-20 | 1,053000 | +1,06% |
| 2025-10-17 | 1,042000 | -0,89% |
| 2025-10-16 | 1,051400 | +0,31% |
| 2025-10-15 | 1,048100 | -0,66% |
| 2025-10-14 | 1,055100 | +0,01% |
| 2025-10-13 | 1,055000 | +1,22% |
| 2025-10-10 | 1,042300 | -1,68% |
| 2025-10-09 | 1,060100 | -0,39% |
| 2025-10-08 | 1,064300 | +1,11% |
| 2025-10-07 | 1,052600 | +0,95% |
| 2025-10-06 | 1,042700 | +0,85% |
| 2025-10-03 | 1,033900 | +0,65% |
| 2025-10-02 | 1,027200 | +0,10% |
| 2025-10-01 | 1,026200 | -0,35% |
| 2025-09-30 | 1,029800 | -0,51% |
| 2025-09-29 | 1,035100 | -0,80% |
| 2025-09-26 | 1,043400 | +1,38% |
| 2025-09-25 | 1,029200 | +0,48% |
| 2025-09-24 | 1,024300 | +0,76% |
| 2025-09-23 | 1,016600 | +0,20% |
| 2025-09-22 | 1,014600 | -0,05% |
| 2025-09-19 | 1,015100 | +0,67% |
| 2025-09-18 | 1,008300 | -0,87% |
| 2025-09-17 | 1,017200 | -1,20% |
| 2025-09-16 | 1,029600 | +0,17% |
| 2025-09-15 | 1,027900 | -0,02% |
| 2025-09-12 | 1,028100 | +0,15% |
| 2025-09-11 | 1,026600 | -0,24% |
| 2025-09-10 | 1,029100 | +0,73% |
| 2025-09-09 | 1,021600 | -0,04% |
| 2025-09-08 | 1,022000 | +0,31% |
| 2025-09-05 | 1,018800 | -0,84% |
| 2025-09-04 | 1,027400 | -0,57% |
| 2025-09-03 | 1,033300 | -0,58% |
| 2025-09-02 | 1,039300 | +1,23% |
| 2025-09-01 | 1,026700 | -0,14% |
| 2025-08-29 | 1,028100 | +0,32% |
| 2025-08-28 | 1,024800 | +0,00% |
| 2025-08-27 | 1,024800 | +0,06% |
| 2025-08-26 | 1,024200 | +0,39% |
| 2025-08-25 | 1,020200 | -0,62% |
| 2025-08-22 | 1,026600 | +1,30% |
| 2025-08-21 | 1,013400 | +1,86% |
| 2025-08-19 | 0,994900 | -0,88% |
| 2025-08-18 | 1,003700 | -0,02% |
| 2025-08-15 | 1,003900 | +0,15% |
| 2025-08-14 | 1,002400 | +0,37% |
| 2025-08-13 | 0,998700 | -1,05% |
| 2025-08-12 | 1,009300 | +0,28% |
| 2025-08-11 | 1,006500 | -0,73% |
| 2025-08-08 | 1,013900 | +0,28% |
| 2025-08-07 | 1,011100 | -1,00% |
| 2025-08-06 | 1,021300 | -0,40% |
| 2025-08-05 | 1,025400 | +0,36% |
| 2025-08-04 | 1,021700 | -1,45% |
| 2025-08-01 | 1,036700 | +0,03% |
| 2025-07-31 | 1,036400 | -0,48% |
| 2025-07-30 | 1,041400 | -0,07% |
| 2025-07-29 | 1,042100 | +1,54% |
| 2025-07-28 | 1,026300 | +0,50% |
| 2025-07-25 | 1,021200 | -0,89% |
| 2025-07-24 | 1,030400 | -0,57% |
| 2025-07-23 | 1,036300 | -0,32% |
| 2025-07-22 | 1,039600 | -0,33% |
| 2025-07-21 | 1,043000 | -0,25% |
| 2025-07-18 | 1,045600 | +0,24% |
| 2025-07-17 | 1,043100 | +0,18% |
| 2025-07-16 | 1,041200 | +0,52% |
| 2025-07-15 | 1,035800 | +0,14% |
| 2025-07-14 | 1,034400 | -0,44% |
| 2025-07-11 | 1,039000 | +1,43% |
| 2025-07-10 | 1,024400 | -0,28% |
| 2025-07-09 | 1,027300 | +0,83% |
| 2025-07-08 | 1,018800 | -0,18% |
| 2025-07-07 | 1,020600 | +0,30% |
| 2025-07-04 | 1,017500 | -0,46% |
| 2025-07-03 | 1,022200 | +0,52% |
| 2025-07-02 | 1,016900 | +0,89% |
| 2025-07-01 | 1,007900 | -0,80% |
| 2025-06-30 | 1,016000 | -0,34% |
| 2025-06-27 | 1,019500 | -0,23% |
| 2025-06-26 | 1,021900 | -0,88% |
| 2025-06-25 | 1,031000 | -0,86% |
| 2025-06-24 | 1,039900 | -3,86% |
| 2025-06-23 | 1,081700 | +0,02% |
| 2025-06-20 | 1,081500 | -1,20% |
| 2025-06-19 | 1,094600 | +0,77% |
| 2025-06-18 | 1,086200 | +0,90% |
| 2025-06-17 | 1,076500 | +1,68% |
| 2025-06-16 | 1,058700 | -0,67% |
| 2025-06-13 | 1,065800 | +2,01% |
| 2025-06-12 | 1,044800 | -0,66% |
| 2025-06-11 | 1,051700 | -0,24% |
| 2025-06-10 | 1,054200 | -0,46% |
| 2025-06-06 | 1,059100 | +0,13% |
| 2025-06-05 | 1,057700 | +0,69% |
| 2025-06-04 | 1,050500 | +0,02% |
| 2025-06-03 | 1,050300 | +0,21% |
| 2025-06-02 | 1,048100 | +0,91% |
| 2025-05-30 | 1,038600 | -1,03% |
| 2025-05-29 | 1,049400 | +0,14% |
| 2025-05-28 | 1,047900 | -0,36% |
| 2025-05-27 | 1,051700 | -0,19% |
| 2025-05-26 | 1,053700 | -0,25% |
| 2025-05-23 | 1,056300 | +0,28% |
| 2025-05-22 | 1,053400 | -0,43% |
| 2025-05-21 | 1,058000 | +0,41% |
| 2025-05-20 | 1,053700 | +0,39% |
| 2025-05-19 | 1,049600 | -0,48% |
| 2025-05-16 | 1,054700 | -0,31% |
| 2025-05-15 | 1,058000 | -0,80% |
| 2025-05-14 | 1,066500 | -1,71% |
| 2025-05-13 | 1,085100 | +0,81% |
| 2025-05-12 | 1,076400 | +1,04% |
| 2025-05-09 | 1,065300 | +0,97% |
| 2025-05-08 | 1,055100 | +0,52% |
| 2025-05-07 | 1,049600 | -1,18% |
| 2025-05-06 | 1,062100 | +2,07% |
| 2025-05-05 | 1,040600 | -0,17% |
| 2025-04-30 | 1,042400 | -0,45% |
| 2025-04-29 | 1,047100 | -0,95% |
| 2025-04-28 | 1,057100 | -0,16% |
| 2025-04-25 | 1,058800 | +0,50% |
| 2025-04-24 | 1,053500 | +0,50% |
| 2025-04-23 | 1,048300 | -0,25% |
| 2025-04-22 | 1,050900 | -0,85% |
| 2025-04-17 | 1,059900 | +0,26% |
| 2025-04-16 | 1,057200 | +0,95% |
| 2025-04-15 | 1,047200 | -0,11% |
| 2025-04-14 | 1,048400 | +1,15% |
| 2025-04-11 | 1,036500 | -1,74% |
| 2025-04-10 | 1,054900 | +1,99% |
| 2025-04-09 | 1,034300 | -1,62% |
| 2025-04-08 | 1,051300 | – |