| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Nyersanyag Alapok Részalapja | ||||
| Évesített hozam: 15,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000704234 | 1,111000 | 3.534.050.000 | |
| 2024-12-19 | HU0000704234 | 1,100800 | 3.493.130.000 | |
| 2024-12-18 | HU0000704234 | 1,093500 | 3.481.570.000 | |
| 2024-12-17 | HU0000704234 | 1,088800 | 3.462.610.000 | |
| 2024-12-16 | HU0000704234 | 1,096400 | 3.455.620.000 | |
| 2024-12-13 | HU0000704234 | 1,103700 | 3.468.130.000 | |
| 2024-12-12 | HU0000704234 | 1,102700 | 3.479.100.000 | |
| 2024-12-11 | HU0000704234 | 1,115900 | 3.543.140.000 | |
| 2024-12-10 | HU0000704234 | 1,105800 | 3.520.810.000 | |
| 2024-12-09 | HU0000704234 | 1,101000 | 3.512.420.000 | |
|
|
||||
| 2024-12-06 | HU0000704234 | 1,096700 | 3.500.430.000 | |
| 2024-12-05 | HU0000704234 | 1,101000 | 3.508.300.000 | |
| 2024-12-04 | HU0000704234 | 1,104700 | 3.520.710.000 | |
| 2024-12-03 | HU0000704234 | 1,104300 | 3.522.380.000 | |
| 2024-12-02 | HU0000704234 | 1,098300 | 3.512.230.000 | |
| 2024-11-29 | HU0000704234 | 1,101700 | 3.521.720.000 | |
| 2024-11-28 | HU0000704234 | 1,105900 | 3.560.940.000 | |
| 2024-11-27 | HU0000704234 | 1,098400 | 3.566.370.000 | |
| 2024-11-26 | HU0000704234 | 1,101800 | 3.568.560.000 | |
| 2024-11-25 | HU0000704234 | 1,103900 | 3.578.460.000 | |
| 2024-11-22 | HU0000704234 | 1,117400 | 3.633.170.000 | |
| 2024-11-21 | HU0000704234 | 1,100700 | 3.558.180.000 | |
| 2024-11-20 | HU0000704234 | 1,093600 | 3.607.060.000 | |
| 2024-11-19 | HU0000704234 | 1,083600 | 3.580.870.000 | |
| 2024-11-18 | HU0000704234 | 1,084100 | 3.587.390.000 | |
| 2024-11-15 | HU0000704234 | 1,064900 | 3.511.330.000 | |
| 2024-11-14 | HU0000704234 | 1,074500 | 3.563.460.000 | |
| 2024-11-13 | HU0000704234 | 1,067800 | 3.557.930.000 | |
| 2024-11-12 | HU0000704234 | 1,074200 | 3.601.070.000 | |
| 2024-11-11 | HU0000704234 | 1,066900 | 3.564.770.000 | |
| 2024-11-08 | HU0000704234 | 1,063000 | 3.596.380.000 | |
| 2024-11-07 | HU0000704234 | 1,079300 | 3.665.150.000 | |
| 2024-11-06 | HU0000704234 | 1,075600 | 3.660.880.000 | |
| 2024-11-05 | HU0000704234 | 1,071100 | 3.637.060.000 | |
| 2024-11-04 | HU0000704234 | 1,064800 | 3.615.880.000 | |
| 2024-10-31 | HU0000704234 | 1,061400 | 3.610.490.000 | |
| 2024-10-30 | HU0000704234 | 1,067100 | 3.630.920.000 | |
| 2024-10-29 | HU0000704234 | 1,059900 | 3.619.010.000 | |
| 2024-10-28 | HU0000704234 | 1,057200 | 3.612.620.000 | |
| 2024-10-25 | HU0000704234 | 1,071300 | 3.664.360.000 | |
| 2024-10-24 | HU0000704234 | 1,064600 | 3.656.610.000 | |
| 2024-10-22 | HU0000704234 | 1,061400 | 3.643.630.000 | |
| 2024-10-21 | HU0000704234 | 1,048900 | 3.600.050.000 | |
| 2024-10-18 | HU0000704234 | 1,043000 | 3.597.250.000 | |
| 2024-10-17 | HU0000704234 | 1,044700 | 3.600.550.000 | |
| 2024-10-16 | HU0000704234 | 1,039300 | 3.584.050.000 | |
| 2024-10-15 | HU0000704234 | 1,037100 | 3.594.540.000 | |
| 2024-10-14 | HU0000704234 | 1,047000 | 3.696.780.000 | |
| 2024-10-11 | HU0000704234 | 1,056800 | 3.730.020.000 | |
| 2024-10-10 | HU0000704234 | 1,049300 | 3.623.770.000 | |
| 2024-10-09 | HU0000704234 | 1,037400 | 3.573.660.000 | |
| 2024-10-08 | HU0000704234 | 1,043200 | 3.612.210.000 | |
| 2024-10-07 | HU0000704234 | 1,064200 | 3.713.010.000 | |
| 2024-10-04 | HU0000704234 | 1,058600 | 3.691.370.000 | |
| 2024-10-03 | HU0000704234 | 1,051900 | 3.662.620.000 | |
| 2024-10-02 | HU0000704234 | 1,041300 | 3.635.320.000 | |
| 2024-10-01 | HU0000704234 | 1,033900 | 3.606.100.000 | |
| 2024-09-30 | HU0000704234 | 1,015200 | 3.547.090.000 | |
| 2024-09-27 | HU0000704234 | 1,018000 | 3.556.070.000 | |
| 2024-09-26 | HU0000704234 | 1,018300 | 3.563.170.000 | |
| 2024-09-25 | HU0000704234 | 1,013100 | 3.544.540.000 | |
| 2024-09-24 | HU0000704234 | 1,015500 | 3.563.100.000 | |
| 2024-09-23 | HU0000704234 | 1,007400 | 3.533.640.000 | |
| 2024-09-20 | HU0000704234 | 0,992000 | 3.478.740.000 | |
| 2024-09-19 | HU0000704234 | 0,991200 | 3.476.240.000 | |
| 2024-09-18 | HU0000704234 | 0,985300 | 3.453.040.000 | |
| 2024-09-17 | HU0000704234 | 0,984400 | 3.451.210.000 | |
| 2024-09-16 | HU0000704234 | 0,981900 | 3.444.920.000 | |
| 2024-09-13 | HU0000704234 | 0,985800 | 3.457.200.000 | |
| 2024-09-12 | HU0000704234 | 0,988400 | 3.466.130.000 | |
| 2024-09-11 | HU0000704234 | 0,970900 | 3.406.910.000 | |
| 2024-09-10 | HU0000704234 | 0,968300 | 3.394.050.000 | |
| 2024-09-09 | HU0000704234 | 0,966300 | 3.412.520.000 | |
| 2024-09-06 | HU0000704234 | 0,960500 | 3.392.070.000 | |
| 2024-09-05 | HU0000704234 | 0,968800 | 3.421.320.000 | |
| 2024-09-04 | HU0000704234 | 0,971800 | 3.428.890.000 | |
| 2024-09-03 | HU0000704234 | 0,969600 | 3.429.930.000 | |
| 2024-09-02 | HU0000704234 | 0,979600 | 3.484.490.000 | |
| 2024-08-30 | HU0000704234 | 0,981100 | 3.489.600.000 | |
| 2024-08-29 | HU0000704234 | 0,985100 | 3.503.740.000 | |
| 2024-08-28 | HU0000704234 | 0,976900 | 3.476.790.000 | |
| 2024-08-27 | HU0000704234 | 0,985800 | 3.509.070.000 | |
| 2024-08-26 | HU0000704234 | 0,980800 | 3.502.350.000 | |
| 2024-08-23 | HU0000704234 | 0,981300 | 3.499.450.000 | |
| 2024-08-22 | HU0000704234 | 0,968900 | 3.458.660.000 | |
| 2024-08-21 | HU0000704234 | 0,977300 | 3.484.950.000 | |
| 2024-08-16 | HU0000704234 | 0,989600 | 3.527.480.000 | |
| 2024-08-15 | HU0000704234 | 0,987300 | 3.510.130.000 | |
| 2024-08-14 | HU0000704234 | 0,978400 | 3.546.830.000 | |
| 2024-08-13 | HU0000704234 | 0,986000 | 3.573.610.000 | |
| 2024-08-12 | HU0000704234 | 0,990400 | 3.517.370.000 | |
| 2024-08-09 | HU0000704234 | 0,986500 | 3.503.770.000 | |
| 2024-08-08 | HU0000704234 | 0,986900 | 3.507.220.000 | |
| 2024-08-07 | HU0000704234 | 0,985500 | 3.509.580.000 | |
| 2024-08-06 | HU0000704234 | 0,977600 | 3.481.990.000 | |
| 2024-08-05 | HU0000704234 | 0,977800 | 3.484.930.000 | |
| 2024-08-02 | HU0000704234 | 0,993800 | 3.533.560.000 | |
| 2024-08-01 | HU0000704234 | 1,008200 | 3.579.240.000 | |
| 2024-07-31 | HU0000704234 | 1,010500 | 3.588.960.000 | |
| 2024-07-30 | HU0000704234 | 0,994100 | 3.531.730.000 | |
| 2024-07-29 | HU0000704234 | 0,986600 | 3.515.210.000 | |
| 2024-07-26 | HU0000704234 | 0,992600 | 3.535.270.000 | |
| 2024-07-25 | HU0000704234 | 1,000600 | 3.563.520.000 | |
| 2024-07-24 | HU0000704234 | 1,005700 | 3.580.100.000 | |
| 2024-07-22 | HU0000704234 | 0,999000 | 3.544.650.000 | |
| 2024-07-19 | HU0000704234 | 1,002500 | 3.556.190.000 | |
| 2024-07-18 | HU0000704234 | 1,004200 | 3.562.530.000 | |
| 2024-07-17 | HU0000704234 | 1,010400 | 3.582.550.000 | |
| 2024-07-16 | HU0000704234 | 1,020900 | 3.622.820.000 | |
| 2024-07-15 | HU0000704234 | 1,016900 | 3.612.290.000 | |
| 2024-07-12 | HU0000704234 | 1,026600 | 3.642.590.000 | |
| 2024-07-11 | HU0000704234 | 1,033900 | 3.661.430.000 | |
| 2024-07-10 | HU0000704234 | 1,029300 | 3.644.620.000 | |
| 2024-07-09 | HU0000704234 | 1,035300 | 3.668.480.000 | |
| 2024-07-08 | HU0000704234 | 1,032400 | 3.659.400.000 | |
| 2024-07-05 | HU0000704234 | 1,040800 | 3.691.320.000 | |
| 2024-07-04 | HU0000704234 | 1,041400 | 3.691.380.000 | |
| 2024-07-03 | HU0000704234 | 1,046500 | 3.699.600.000 | |
| 2024-07-02 | HU0000704234 | 1,043800 | 3.690.120.000 | |
| 2024-07-01 | HU0000704234 | 1,031100 | 3.649.950.000 | |
| 2024-06-28 | HU0000704234 | 1,040100 | 3.681.640.000 | |
| 2024-06-27 | HU0000704234 | 1,046900 | 3.696.410.000 | |
| 2024-06-26 | HU0000704234 | 1,039700 | 3.661.540.000 | |
| 2024-06-25 | HU0000704234 | 1,034900 | 3.644.410.000 | |
| 2024-06-24 | HU0000704234 | 1,046000 | 3.682.270.000 | |
| 2024-06-21 | HU0000704234 | 1,050000 | 3.704.430.000 | |
| 2024-06-20 | HU0000704234 | 1,052600 | 3.717.250.000 | |
| 2024-06-19 | HU0000704234 | 1,044000 | 3.689.380.000 | |
| 2024-06-18 | HU0000704234 | 1,044800 | 3.691.660.000 | |
| 2024-06-17 | HU0000704234 | 1,040400 | 3.693.060.000 | |
| 2024-06-14 | HU0000704234 | 1,050500 | 3.738.170.000 | |
| 2024-06-13 | HU0000704234 | 1,035900 | 3.679.350.000 | |
| 2024-06-12 | HU0000704234 | 1,043000 | 3.708.520.000 | |
| 2024-06-11 | HU0000704234 | 1,040200 | 3.700.290.000 | |
| 2024-06-10 | HU0000704234 | 1,036200 | 3.674.610.000 | |
| 2024-06-07 | HU0000704234 | 1,009900 | 3.599.740.000 | |
| 2024-06-06 | HU0000704234 | 1,034800 | 3.702.160.000 | |
| 2024-06-05 | HU0000704234 | 1,020300 | 3.633.190.000 | |
| 2024-06-04 | HU0000704234 | 1,017500 | 3.624.110.000 | |
| 2024-06-03 | HU0000704234 | 1,026800 | 3.658.330.000 | |
| 2024-05-31 | HU0000704234 | 1,032900 | 3.681.410.000 | |
| 2024-05-30 | HU0000704234 | 1,038300 | 3.701.610.000 | |
| 2024-05-29 | HU0000704234 | 1,036500 | 3.692.350.000 | |
| 2024-05-28 | HU0000704234 | 1,039700 | 3.700.250.000 | |
| 2024-05-27 | HU0000704234 | 1,029300 | 3.664.140.000 | |
| 2024-05-24 | HU0000704234 | 1,033300 | 3.678.000.000 | |
| 2024-05-23 | HU0000704234 | 1,038500 | 3.685.100.000 | |
| 2024-05-22 | HU0000704234 | 1,040500 | 3.700.710.000 | |
| 2024-05-21 | HU0000704234 | 1,050800 | 3.763.470.000 | |
| 2024-05-17 | HU0000704234 | 1,047600 | 3.755.610.000 | |
| 2024-05-16 | HU0000704234 | 1,029700 | 3.690.130.000 | |
| 2024-05-15 | HU0000704234 | 1,032300 | 3.695.270.000 | |
| 2024-05-14 | HU0000704234 | 1,031100 | 3.684.040.000 | |
| 2024-05-13 | HU0000704234 | 1,032200 | 3.694.190.000 | |
| 2024-05-10 | HU0000704234 | 1,032900 | 3.708.650.000 | |
| 2024-05-09 | HU0000704234 | 1,037300 | 3.723.730.000 | |
| 2024-05-08 | HU0000704234 | 1,034000 | 3.701.030.000 | |
| 2024-05-07 | HU0000704234 | 1,034000 | 3.702.580.000 | |
| 2024-05-06 | HU0000704234 | 1,028600 | 3.690.650.000 | |
| 2024-05-03 | HU0000704234 | 1,027500 | 3.681.020.000 | |
| 2024-05-02 | HU0000704234 | 1,026600 | 3.676.600.000 | |
| 2024-04-30 | HU0000704234 | 1,039500 | 3.719.890.000 | |
| 2024-04-29 | HU0000704234 | 1,057200 | 3.784.140.000 | |
| 2024-04-26 | HU0000704234 | 1,053300 | 3.770.830.000 | |
| 2024-04-25 | HU0000704234 | 1,053200 | 3.766.810.000 | |
| 2024-04-24 | HU0000704234 | 1,058400 | 3.809.830.000 | |
| 2024-04-23 | HU0000704234 | 1,059900 | 3.818.250.000 | |
| 2024-04-22 | HU0000704234 | 1,063600 | 3.834.920.000 | |
| 2024-04-19 | HU0000704234 | 1,066000 | 3.843.510.000 | |
| 2024-04-18 | HU0000704234 | 1,054500 | 3.811.910.000 | |
| 2024-04-17 | HU0000704234 | 1,060000 | 3.775.470.000 | |
| 2024-04-16 | HU0000704234 | 1,066400 | 3.783.220.000 | |
| 2024-04-15 | HU0000704234 | 1,059400 | 3.757.170.000 | |
| 2024-04-12 | HU0000704234 | 1,059400 | 3.758.270.000 | |
| 2024-04-11 | HU0000704234 | 1,046300 | 3.681.480.000 | |
| 2024-04-10 | HU0000704234 | 1,035700 | 3.645.440.000 | |
| 2024-04-09 | HU0000704234 | 1,034800 | 3.649.700.000 | |
| 2024-04-08 | HU0000704234 | 1,039100 | 3.658.630.000 | |
| 2024-04-05 | HU0000704234 | 1,039200 | 3.659.680.000 | |
| 2024-04-04 | HU0000704234 | 1,030100 | 3.622.180.000 | |
| 2024-04-03 | HU0000704234 | 1,042500 | 3.677.670.000 | |
| 2024-04-02 | HU0000704234 | 1,042100 | 3.687.890.000 | |
| 2024-03-28 | HU0000704234 | 1,024100 | 3.622.090.000 | |
| 2024-03-27 | HU0000704234 | 1,008100 | 3.563.980.000 | |
| 2024-03-26 | HU0000704234 | 1,007900 | 3.562.460.000 | |
| 2024-03-25 | HU0000704234 | 1,016800 | 3.578.090.000 | |
| 2024-03-22 | HU0000704234 | 1,012500 | 3.585.220.000 | |
| 2024-03-20 | HU0000704234 | 1,008400 | 3.574.380.000 | |
| 2024-03-19 | HU0000704234 | 1,010600 | 3.597.950.000 | |
| 2024-03-18 | HU0000704234 | 1,001600 | 3.564.800.000 | |
| 2024-03-14 | HU0000704234 | 0,991600 | 3.521.900.000 | |
| 2024-03-13 | HU0000704234 | 1,001800 | 3.547.950.000 | |
| 2024-03-12 | HU0000704234 | 0,989000 | 3.502.220.000 | |
| 2024-03-11 | HU0000704234 | 0,988000 | 3.497.890.000 | |
| 2024-03-08 | HU0000704234 | 0,980000 | 3.478.070.000 | |
| 2024-03-07 | HU0000704234 | 0,985100 | 3.494.500.000 | |
| 2024-03-06 | HU0000704234 | 0,979500 | 3.484.610.000 | |
| 2024-03-05 | HU0000704234 | 0,982800 | 3.512.880.000 | |
| 2024-03-04 | HU0000704234 | 0,980700 | 3.523.550.000 | |
| 2024-03-01 | HU0000704234 | 0,976100 | 3.523.720.000 | |
| 2024-02-29 | HU0000704234 | 0,968200 | 3.493.150.000 | |
| 2024-02-28 | HU0000704234 | 0,963400 | 3.478.330.000 | |
| 2024-02-27 | HU0000704234 | 0,954800 | 3.460.380.000 | |
| 2024-02-26 | HU0000704234 | 0,950300 | 3.449.710.000 | |
| 2024-02-23 | HU0000704234 | 0,950600 | 3.444.820.000 | |
| 2024-02-22 | HU0000704234 | 0,948100 | 3.428.280.000 | |
| 2024-02-21 | HU0000704234 | 0,954300 | 3.451.030.000 | |
| 2024-02-20 | HU0000704234 | 0,950700 | 3.439.980.000 | |
| 2024-02-19 | HU0000704234 | 0,955500 | 3.459.100.000 | |
| 2024-02-16 | HU0000704234 | 0,957000 | 3.474.710.000 | |
| 2024-02-15 | HU0000704234 | 0,956000 | 3.463.800.000 | |
| 2024-02-14 | HU0000704234 | 0,953100 | 3.451.600.000 | |
| 2024-02-13 | HU0000704234 | 0,949900 | 3.443.410.000 | |
| 2024-02-12 | HU0000704234 | 0,956900 | 3.478.500.000 | |
| 2024-02-09 | HU0000704234 | 0,957700 | 3.483.930.000 | |
| 2024-02-08 | HU0000704234 | 0,956800 | 3.491.100.000 | |
| 2024-02-07 | HU0000704234 | 0,954000 | 3.481.670.000 | |
| 2024-02-06 | HU0000704234 | 0,956000 | 3.471.630.000 | |
| 2024-02-05 | HU0000704234 | 0,945100 | 3.431.980.000 | |
| 2024-02-02 | HU0000704234 | 0,935000 | 3.375.520.000 | |
| 2024-02-01 | HU0000704234 | 0,956400 | 3.455.300.000 | |
| 2024-01-31 | HU0000704234 | 0,956000 | 3.454.110.000 | |
| 2024-01-30 | HU0000704234 | 0,970200 | 3.528.340.000 | |
| 2024-01-29 | HU0000704234 | 0,963700 | 3.518.450.000 | |
| 2024-01-26 | HU0000704234 | 0,955900 | 3.477.660.000 | |
| 2024-01-25 | HU0000704234 | 0,949300 | 3.460.890.000 | |
| 2024-01-24 | HU0000704234 | 0,946000 | 3.453.550.000 | |
| 2024-01-23 | HU0000704234 | 0,940100 | 3.433.600.000 | |
| 2024-01-22 | HU0000704234 | 0,929000 | 3.388.990.000 | |
| 2024-01-19 | HU0000704234 | 0,933000 | 3.430.740.000 | |
| 2024-01-18 | HU0000704234 | 0,928400 | 3.413.150.000 | |
| 2024-01-17 | HU0000704234 | 0,923900 | 3.394.610.000 | |
| 2024-01-16 | HU0000704234 | 0,929300 | 3.417.340.000 | |
| 2024-01-15 | HU0000704234 | 0,927200 | 3.416.720.000 | |
| 2024-01-12 | HU0000704234 | 0,927700 | 3.415.890.000 | |
| 2024-01-11 | HU0000704234 | 0,926300 | 3.412.960.000 | |
| 2024-01-10 | HU0000704234 | 0,921000 | 3.381.310.000 | |
| 2024-01-09 | HU0000704234 | 0,926300 | 3.410.600.000 | |
| 2024-01-08 | HU0000704234 | 0,919500 | 3.395.820.000 | |
| 2024-01-05 | HU0000704234 | 0,932400 | 3.440.850.000 | |
| 2024-01-04 | HU0000704234 | 0,928000 | 3.415.250.000 | |
| 2024-01-03 | HU0000704234 | 0,937200 | 3.449.870.000 | |
| 2024-01-02 | HU0000704234 | 0,933500 | 3.444.800.000 | |
| 2023-12-29 | HU0000704234 | 0,938300 | 3.505.780.000 | |
| 2023-12-28 | HU0000704234 | 0,935600 | 3.498.440.000 | |
| 2023-12-27 | HU0000704234 | 0,943900 | 3.528.390.000 | |
| 2023-12-22 | HU0000704234 | 0,942400 | 3.524.290.000 | |
| 2023-12-21 | HU0000704234 | 0,945700 | 3.538.690.000 | |
| 2023-12-20 | HU0000704234 | 0,949600 | 3.566.480.000 | |
| 2023-12-19 | HU0000704234 | 0,951500 | 3.578.510.000 | |
| 2023-12-18 | HU0000704234 | 0,951900 | 3.582.710.000 | |
| 2023-12-15 | HU0000704234 | 0,935000 | 3.519.880.000 | |
| 2023-12-14 | HU0000704234 | 0,939700 | 3.537.090.000 | |
| 2023-12-13 | HU0000704234 | 0,938300 | 3.533.810.000 | |
| 2023-12-12 | HU0000704234 | 0,935500 | 3.483.190.000 | |
| 2023-12-11 | HU0000704234 | 0,938100 | 3.480.570.000 | |
| 2023-12-08 | HU0000704234 | 0,947500 | 3.504.330.000 | |
| 2023-12-07 | HU0000704234 | 0,941400 | 3.491.230.000 | |
| 2023-12-06 | HU0000704234 | 0,941100 | 3.490.910.000 | |
| 2023-12-05 | HU0000704234 | 0,946100 | 3.515.740.000 | |
| 2023-12-04 | HU0000704234 | 0,949200 | 3.527.740.000 | |
| 2023-12-01 | HU0000704234 | 0,959700 | 3.566.860.000 | |
| 2023-11-30 | HU0000704234 | 0,952000 | 3.525.010.000 | |
| 2023-11-29 | HU0000704234 | 0,948400 | 3.518.460.000 | |
| 2023-11-28 | HU0000704234 | 0,954600 | 3.559.240.000 | |
| 2023-11-27 | HU0000704234 | 0,946000 | 3.534.040.000 | |
| 2023-11-24 | HU0000704234 | 0,954600 | 3.566.290.000 | |
| 2023-11-23 | HU0000704234 | 0,953300 | 3.570.560.000 | |
| 2023-11-22 | HU0000704234 | 0,956500 | 3.585.170.000 | |
| 2023-11-21 | HU0000704234 | 0,957300 | 3.590.240.000 | |
| 2023-11-20 | HU0000704234 | 0,952700 | 3.583.870.000 | |
| 2023-11-17 | HU0000704234 | 0,949600 | 3.576.480.000 | |
| 2023-11-16 | HU0000704234 | 0,946200 | 3.566.650.000 | |
| 2023-11-15 | HU0000704234 | 0,957300 | 3.586.670.000 | |
| 2023-11-14 | HU0000704234 | 0,971100 | 3.640.640.000 | |
| 2023-11-13 | HU0000704234 | 0,966700 | 3.602.140.000 | |
| 2023-11-10 | HU0000704234 | 0,959000 | 3.573.010.000 | |
| 2023-11-09 | HU0000704234 | 0,966500 | 3.600.390.000 | |
| 2023-11-08 | HU0000704234 | 0,969700 | 3.600.620.000 | |
| 2023-11-07 | HU0000704234 | 0,974600 | 3.607.290.000 | |
| 2023-11-06 | HU0000704234 | 0,985900 | 3.651.890.000 | |
| 2023-11-03 | HU0000704234 | 1,000800 | 3.709.820.000 | |
| 2023-11-02 | HU0000704234 | 1,003700 | 3.720.020.000 | |
| 2023-10-31 | HU0000704234 | 0,994300 | 3.690.310.000 | |
| 2023-10-30 | HU0000704234 | 1,001900 | 3.718.060.000 | |
| 2023-10-27 | HU0000704234 | 1,010100 | 3.742.830.000 | |
| 2023-10-26 | HU0000704234 | 1,009000 | 3.738.370.000 | |
| 2023-10-25 | HU0000704234 | 1,010600 | 3.749.800.000 | |
| 2023-10-24 | HU0000704234 | 0,992700 | 3.683.160.000 | |
| 2023-10-20 | HU0000704234 | 1,022600 | 3.787.340.000 | |
| 2023-10-19 | HU0000704234 | 1,027100 | 3.791.570.000 | |
| 2023-10-18 | HU0000704234 | 1,017600 | 3.788.880.000 | |
| 2023-10-17 | HU0000704234 | 1,019900 | 3.801.050.000 | |
| 2023-10-16 | HU0000704234 | 1,021200 | 3.836.410.000 | |
| 2023-10-13 | HU0000704234 | 1,020600 | 3.834.660.000 | |
| 2023-10-12 | HU0000704234 | 0,994700 | 3.736.280.000 | |
| 2023-10-11 | HU0000704234 | 0,996000 | 3.737.890.000 | |
| 2023-10-10 | HU0000704234 | 1,003300 | 3.721.330.000 | |
| 2023-10-09 | HU0000704234 | 1,011700 | 3.751.950.000 | |
| 2023-10-06 | HU0000704234 | 0,994500 | 3.687.130.000 | |
| 2023-10-05 | HU0000704234 | 0,994000 | 3.689.920.000 | |
| 2023-10-04 | HU0000704234 | 1,003000 | 3.721.700.000 | |
| 2023-10-03 | HU0000704234 | 1,012400 | 3.744.930.000 | |
| 2023-10-02 | HU0000704234 | 1,008500 | 3.727.400.000 | |
| 2023-09-29 | HU0000704234 | 1,026200 | 3.809.860.000 | |
| 2023-09-28 | HU0000704234 | 1,048100 | 3.897.090.000 | |
| 2023-09-27 | HU0000704234 | 1,031000 | 3.821.350.000 | |
| 2023-09-26 | HU0000704234 | 1,027400 | 3.820.360.000 | |
| 2023-09-25 | HU0000704234 | 1,029300 | 3.841.250.000 | |
| 2023-09-22 | HU0000704234 | 1,021500 | 3.801.350.000 | |
| 2023-09-21 | HU0000704234 | 1,019200 | 3.791.930.000 | |
| 2023-09-20 | HU0000704234 | 1,019000 | 3.793.830.000 | |
| 2023-09-19 | HU0000704234 | 1,023200 | 3.810.550.000 | |
| 2023-09-18 | HU0000704234 | 1,026700 | 3.838.430.000 | |
| 2023-09-15 | HU0000704234 | 1,026900 | 3.843.170.000 | |
| 2023-09-14 | HU0000704234 | 1,024300 | 3.834.610.000 | |
| 2023-09-13 | HU0000704234 | 1,018700 | 3.822.270.000 | |
| 2023-09-12 | HU0000704234 | 1,024800 | 3.840.020.000 | |
| 2023-09-11 | HU0000704234 | 1,015200 | 3.799.840.000 | |
| 2023-09-08 | HU0000704234 | 1,015600 | 3.794.980.000 | |
| 2023-09-07 | HU0000704234 | 1,030400 | 3.861.790.000 | |
| 2023-09-06 | HU0000704234 | 1,022100 | 3.827.990.000 | |
| 2023-09-05 | HU0000704234 | 1,017300 | 3.820.570.000 | |
| 2023-09-04 | HU0000704234 | 1,005500 | 3.792.370.000 | |
| 2023-09-01 | HU0000704234 | 1,006000 | 3.794.720.000 | |
| 2023-08-31 | HU0000704234 | 0,987800 | 3.726.810.000 | |
| 2023-08-30 | HU0000704234 | 0,989100 | 3.728.530.000 | |
| 2023-08-29 | HU0000704234 | 0,995900 | 3.761.900.000 | |
| 2023-08-28 | HU0000704234 | 0,994500 | 3.756.630.000 | |
| 2023-08-25 | HU0000704234 | 0,993300 | 3.751.420.000 | |
| 2023-08-24 | HU0000704234 | 0,981300 | 3.706.050.000 | |
| 2023-08-23 | HU0000704234 | 0,986800 | 3.725.900.000 | |
| 2023-08-22 | HU0000704234 | 0,973100 | 3.668.740.000 | |
| 2023-08-21 | HU0000704234 | 0,979000 | 3.693.180.000 | |
| 2023-08-18 | HU0000704234 | 0,983200 | 3.706.680.000 | |
| 2023-08-17 | HU0000704234 | 0,990500 | 3.735.800.000 | |
| 2023-08-16 | HU0000704234 | 0,980500 | 3.700.420.000 | |
| 2023-08-15 | HU0000704234 | 0,986500 | 3.720.110.000 | |
| 2023-08-14 | HU0000704234 | 0,981300 | 3.720.410.000 | |
| 2023-08-11 | HU0000704234 | 0,986700 | 3.739.500.000 | |
| 2023-08-10 | HU0000704234 | 0,990600 | 3.752.220.000 | |
| 2023-08-09 | HU0000704234 | 1,000100 | 3.786.560.000 | |
| 2023-08-08 | HU0000704234 | 0,989400 | 3.746.550.000 | |
| 2023-08-07 | HU0000704234 | 1,002000 | 3.781.040.000 | |
| 2023-08-04 | HU0000704234 | 1,009700 | 3.820.770.000 | |
| 2023-08-03 | HU0000704234 | 1,007700 | 3.810.610.000 | |
| 2023-08-02 | HU0000704234 | 0,994400 | 3.748.110.000 | |
| 2023-08-01 | HU0000704234 | 1,006300 | 3.783.510.000 | |
| 2023-07-31 | HU0000704234 | 0,996300 | 3.752.930.000 | |
| 2023-07-28 | HU0000704234 | 0,995900 | 3.739.940.000 | |
| 2023-07-27 | HU0000704234 | 0,964700 | 3.617.680.000 | |
| 2023-07-26 | HU0000704234 | 0,985800 | 3.706.380.000 | |
| 2023-07-25 | HU0000704234 | 0,980300 | 3.685.350.000 | |
| 2023-07-24 | HU0000704234 | 0,976200 | 3.676.450.000 | |
| 2023-07-21 | HU0000704234 | 0,964300 | 3.675.790.000 | |
| 2023-07-20 | HU0000704234 | 0,955200 | 3.640.340.000 | |
| 2023-07-19 | HU0000704234 | 0,938300 | 3.547.990.000 | |
| 2023-07-18 | HU0000704234 | 0,930500 | 3.516.360.000 | |
| 2023-07-17 | HU0000704234 | 0,920400 | 3.465.410.000 | |
| 2023-07-14 | HU0000704234 | 0,927100 | 3.484.180.000 | |
| 2023-07-13 | HU0000704234 | 0,937700 | 3.495.400.000 | |
| 2023-07-12 | HU0000704234 | 0,950900 | 3.542.190.000 | |
| 2023-07-11 | HU0000704234 | 0,951400 | 3.544.000.000 | |
| 2023-07-10 | HU0000704234 | 0,954700 | 3.564.920.000 | |
| 2023-07-07 | HU0000704234 | 0,968200 | 3.617.410.000 | |
| 2023-07-06 | HU0000704234 | 0,947700 | 3.540.920.000 | |
| 2023-07-05 | HU0000704234 | 0,943300 | 3.524.610.000 | |
| 2023-07-04 | HU0000704234 | 0,937100 | 3.504.020.000 | |
| 2023-07-03 | HU0000704234 | 0,935100 | 3.505.530.000 | |
| 2023-06-30 | HU0000704234 | 0,928000 | 3.473.960.000 | |
| 2023-06-29 | HU0000704234 | 0,913200 | 3.414.890.000 | |
| 2023-06-28 | HU0000704234 | 0,910000 | 3.408.790.000 | |
| 2023-06-27 | HU0000704234 | 0,911600 | 3.417.580.000 | |
| 2023-06-26 | HU0000704234 | 0,921000 | 3.457.570.000 | |
| 2023-06-23 | HU0000704234 | 0,923000 | 3.461.800.000 | |
| 2023-06-22 | HU0000704234 | 0,917500 | 3.439.970.000 | |
| 2023-06-21 | HU0000704234 | 0,937400 | 3.498.320.000 | |
| 2023-06-20 | HU0000704234 | 0,934200 | 3.483.260.000 | |
| 2023-06-19 | HU0000704234 | 0,946500 | 3.533.290.000 | |
| 2023-06-16 | HU0000704234 | 0,945600 | 3.528.270.000 | |
| 2023-06-15 | HU0000704234 | 0,945900 | 3.530.750.000 | |
| 2023-06-14 | HU0000704234 | 0,930800 | 3.482.480.000 | |
| 2023-06-13 | HU0000704234 | 0,927300 | 3.465.860.000 | |
| 2023-06-12 | HU0000704234 | 0,918300 | 3.441.320.000 | |
| 2023-06-09 | HU0000704234 | 0,927300 | 3.468.020.000 | |
| 2023-06-08 | HU0000704234 | 0,932000 | 3.488.070.000 | |
| 2023-06-07 | HU0000704234 | 0,931100 | 3.496.350.000 | |
| 2023-06-06 | HU0000704234 | 0,926900 | 3.485.020.000 | |
| 2023-06-05 | HU0000704234 | 0,924600 | 3.484.670.000 | |
| 2023-06-02 | HU0000704234 | 0,919900 | 3.470.690.000 | |
| 2023-06-01 | HU0000704234 | 0,917300 | 3.485.110.000 | |
| 2023-05-31 | HU0000704234 | 0,911400 | 3.492.170.000 | |
| 2023-05-30 | HU0000704234 | 0,913400 | 3.514.820.000 | |
| 2023-05-26 | HU0000704234 | 0,924100 | 3.557.880.000 | |
| 2023-05-25 | HU0000704234 | 0,925300 | 3.565.480.000 | |
| 2023-05-24 | HU0000704234 | 0,932500 | 3.591.650.000 | |
| 2023-05-23 | HU0000704234 | 0,937600 | 3.606.360.000 | |
| 2023-05-22 | HU0000704234 | 0,932900 | 3.585.460.000 | |
| 2023-05-19 | HU0000704234 | 0,944500 | 3.641.980.000 | |
| 2023-05-18 | HU0000704234 | 0,926700 | 3.576.460.000 | |
| 2023-05-17 | HU0000704234 | 0,918000 | 3.544.670.000 | |
| 2023-05-16 | HU0000704234 | 0,911600 | 3.524.680.000 | |
| 2023-05-15 | HU0000704234 | 0,924300 | 3.577.960.000 | |
| 2023-05-12 | HU0000704234 | 0,918100 | 3.556.920.000 | |
| 2023-05-11 | HU0000704234 | 0,918400 | 3.571.640.000 | |
| 2023-05-10 | HU0000704234 | 0,927700 | 3.631.000.000 | |
| 2023-05-09 | HU0000704234 | 0,929400 | 3.641.170.000 | |
| 2023-05-08 | HU0000704234 | 0,928300 | 3.637.590.000 | |
| 2023-05-05 | HU0000704234 | 0,929100 | 3.646.560.000 | |
| 2023-05-04 | HU0000704234 | 0,916900 | 3.599.800.000 | |
| 2023-05-03 | HU0000704234 | 0,922300 | 3.632.970.000 | |
| 2023-05-02 | HU0000704234 | 0,929300 | 3.663.200.000 | |
| 2023-04-28 | HU0000704234 | 0,945500 | 3.715.790.000 | |
| 2023-04-27 | HU0000704234 | 0,935400 | 3.687.750.000 | |
| 2023-04-26 | HU0000704234 | 0,944200 | 3.754.560.000 | |
| 2023-04-25 | HU0000704234 | 0,951300 | 3.788.200.000 | |
| 2023-04-24 | HU0000704234 | 0,967900 | 3.859.140.000 | |
| 2023-04-21 | HU0000704234 | 0,969200 | 3.866.540.000 | |
| 2023-04-20 | HU0000704234 | 0,975900 | 3.891.060.000 | |
| 2023-04-19 | HU0000704234 | 0,982800 | 3.924.660.000 | |
| 2023-04-18 | HU0000704234 | 0,972500 | 3.886.720.000 | |
| 2023-04-17 | HU0000704234 | 0,972400 | 3.887.270.000 | |
| 2023-04-14 | HU0000704234 | 0,965900 | 3.910.250.000 | |
| 2023-04-13 | HU0000704234 | 0,975700 | 3.954.770.000 | |
| 2023-04-12 | HU0000704234 | 0,981700 | 4.002.680.000 | |
| 2023-04-11 | HU0000704234 | 0,979700 | 4.003.190.000 | |
| 2023-04-06 | HU0000704234 | 0,975000 | 3.983.080.000 | |
| 2023-04-05 | HU0000704234 | 0,975800 | 3.990.520.000 | |
| 2023-04-04 | HU0000704234 | 0,976500 | 4.001.570.000 | |
| 2023-04-03 | HU0000704234 | 0,997300 | 4.083.520.000 | |
| 2023-03-31 | HU0000704234 | 0,980800 | 4.020.360.000 | |
| 2023-03-30 | HU0000704234 | 0,975700 | 4.000.550.000 | |
| 2023-03-29 | HU0000704234 | 0,975100 | 4.003.920.000 | |
| 2023-03-28 | HU0000704234 | 0,986100 | 4.064.830.000 | |
| 2023-03-27 | HU0000704234 | 0,983500 | 4.066.240.000 | |
| 2023-03-24 | HU0000704234 | 0,985300 | 4.084.350.000 | |
| 2023-03-23 | HU0000704234 | 0,966300 | 4.014.460.000 | |
| 2023-03-22 | HU0000704234 | 0,986700 | 4.108.190.000 | |
| 2023-03-21 | HU0000704234 | 0,993600 | 4.143.640.000 | |
| 2023-03-20 | HU0000704234 | 1,012600 | 4.240.590.000 | |
| 2023-03-17 | HU0000704234 | 1,000200 | 4.186.570.000 | |
| 2023-03-16 | HU0000704234 | 1,007200 | 4.240.600.000 | |
| 2023-03-14 | HU0000704234 | 1,017300 | 4.298.870.000 | |
| 2023-03-13 | HU0000704234 | 0,998300 | 4.219.060.000 | |
| 2023-03-10 | HU0000704234 | 1,000600 | 4.229.840.000 | |
| 2023-03-09 | HU0000704234 | 0,997100 | 4.250.800.000 | |
| 2023-03-08 | HU0000704234 | 1,010700 | 4.335.040.000 | |
| 2023-03-07 | HU0000704234 | 0,994500 | 4.273.300.000 | |
| 2023-03-06 | HU0000704234 | 1,013800 | 4.374.820.000 | |
| 2023-03-03 | HU0000704234 | 1,019700 | 4.404.440.000 | |
| 2023-03-02 | HU0000704234 | 0,998500 | 4.313.860.000 | |
| 2023-03-01 | HU0000704234 | 0,998600 | 4.315.840.000 | |
| 2023-02-28 | HU0000704234 | 1,003200 | 4.360.160.000 | |
| 2023-02-27 | HU0000704234 | 1,007200 | 4.382.590.000 | |
| 2023-02-24 | HU0000704234 | 1,003400 | 4.369.450.000 | |
| 2023-02-23 | HU0000704234 | 1,010100 | 4.405.060.000 | |
| 2023-02-22 | HU0000704234 | 1,012100 | 4.423.750.000 | |
| 2023-02-21 | HU0000704234 | 1,013800 | 4.435.840.000 | |
| 2023-02-20 | HU0000704234 | 1,013600 | 4.447.480.000 | |
| 2023-02-17 | HU0000704234 | 1,019800 | 4.474.450.000 | |
| 2023-02-16 | HU0000704234 | 1,014100 | 4.451.290.000 | |
| 2023-02-15 | HU0000704234 | 1,004700 | 4.400.560.000 | |
| 2023-02-14 | HU0000704234 | 1,019500 | 4.462.860.000 | |
| 2023-02-13 | HU0000704234 | 1,040600 | 4.564.270.000 | |
| 2023-02-10 | HU0000704234 | 1,042300 | 4.573.050.000 | |
| 2023-02-09 | HU0000704234 | 1,016500 | 4.469.330.000 | |
| 2023-02-08 | HU0000704234 | 1,031200 | 4.533.440.000 | |
| 2023-02-07 | HU0000704234 | 1,044100 | 4.610.180.000 | |
| 2023-02-06 | HU0000704234 | 1,020200 | 4.539.470.000 | |
| 2023-02-02 | HU0000704234 | 1,014300 | 4.515.890.000 | |
| 2023-02-01 | HU0000704234 | 1,041400 | 4.648.410.000 | |
| 2023-01-31 | HU0000704234 | 1,050600 | 4.700.100.000 | |
| 2023-01-30 | HU0000704234 | 1,043800 | 4.679.000.000 | |
| 2023-01-27 | HU0000704234 | 1,044500 | 4.687.560.000 | |
| 2023-01-26 | HU0000704234 | 1,051200 | 4.741.290.000 | |
| 2023-01-25 | HU0000704234 | 1,045700 | 4.720.440.000 | |
| 2023-01-24 | HU0000704234 | 1,067500 | 4.829.190.000 | |
| 2023-01-23 | HU0000704234 | 1,057500 | 4.791.380.000 | |
| 2023-01-20 | HU0000704234 | 1,067900 | 4.842.510.000 | |
| 2023-01-19 | HU0000704234 | 1,062000 | 4.813.610.000 | |
| 2023-01-18 | HU0000704234 | 1,056800 | 4.784.260.000 | |
| 2023-01-17 | HU0000704234 | 1,077500 | 4.869.370.000 | |
| 2023-01-16 | HU0000704234 | 1,074000 | 4.846.820.000 | |
| 2023-01-13 | HU0000704234 | 1,065900 | 4.843.090.000 | |
| 2023-01-12 | HU0000704234 | 1,075500 | 4.914.560.000 | |
| 2023-01-11 | HU0000704234 | 1,065600 | 4.900.910.000 | |
| 2023-01-10 | HU0000704234 | 1,054100 | 4.853.180.000 | |
| 2023-01-09 | HU0000704234 | 1,059700 | 4.912.820.000 | |
| 2023-01-06 | HU0000704234 | 1,066100 | 4.959.290.000 | |
| 2023-01-05 | HU0000704234 | 1,039400 | 4.837.060.000 | |
| 2023-01-04 | HU0000704234 | 1,043200 | 4.853.280.000 | |
| 2023-01-03 | HU0000704234 | 1,072400 | 5.005.470.000 | |
| 2023-01-02 | HU0000704234 | 1,072400 | 5.016.260.000 | |
| 2022-12-30 | HU0000704234 | 1,070500 | 5.007.620.000 | |
| 2022-12-29 | HU0000704234 | 1,073900 | 5.022.170.000 | |
| 2022-12-28 | HU0000704234 | 1,075100 | 5.049.160.000 | |
| 2022-12-27 | HU0000704234 | 1,078500 | 5.069.300.000 | |
| 2022-12-23 | HU0000704234 | 1,077400 | 5.063.360.000 | |
| 2022-12-22 | HU0000704234 | 1,059500 | 4.991.460.000 | |
| 2022-12-21 | HU0000704234 | 1,075500 | 5.118.200.000 | |
| 2022-12-20 | HU0000704234 | 1,061700 | 5.077.350.000 | |
| 2022-12-19 | HU0000704234 | 1,060900 | 5.098.020.000 | |
| 2022-12-16 | HU0000704234 | 1,067900 | 5.164.610.000 | |
| 2022-12-15 | HU0000704234 | 1,078600 | 5.219.970.000 | |
| 2022-12-14 | HU0000704234 | 1,094200 | 5.296.540.000 | |
| 2022-12-13 | HU0000704234 | 1,103700 | 5.337.320.000 | |
| 2022-12-12 | HU0000704234 | 1,102200 | 5.320.060.000 | |
| 2022-12-09 | HU0000704234 | 1,084200 | 5.248.840.000 | |
| 2022-12-08 | HU0000704234 | 1,087800 | 5.303.980.000 | |
| 2022-12-07 | HU0000704234 | 1,083200 | 5.301.010.000 | |
| 2022-12-06 | HU0000704234 | 1,097500 | 5.380.290.000 | |
| 2022-12-05 | HU0000704234 | 1,097800 | 5.384.310.000 | |
| 2022-12-02 | HU0000704234 | 1,125800 | 5.509.990.000 | |
| 2022-12-01 | HU0000704234 | 1,149200 | 5.625.040.000 | |
| 2022-11-30 | HU0000704234 | 1,154800 | 5.629.210.000 | |
| 2022-11-29 | HU0000704234 | 1,132100 | 5.503.410.000 | |
| 2022-11-28 | HU0000704234 | 1,114800 | 5.406.860.000 | |
| 2022-11-25 | HU0000704234 | 1,135100 | 5.508.810.000 | |
| 2022-11-24 | HU0000704234 | 1,145300 | 5.550.530.000 | |
| 2022-11-23 | HU0000704234 | 1,133600 | 5.518.000.000 | |
| 2022-11-22 | HU0000704234 | 1,157500 | 5.621.200.000 | |
| 2022-11-21 | HU0000704234 | 1,156000 | 5.629.020.000 | |
| 2022-11-18 | HU0000704234 | 1,144500 | 5.527.600.000 | |
| 2022-11-17 | HU0000704234 | 1,155400 | 5.573.940.000 | |
| 2022-11-16 | HU0000704234 | 1,155000 | 5.568.280.000 | |
| 2022-11-15 | HU0000704234 | 1,163800 | 5.618.710.000 | |
| 2022-11-14 | HU0000704234 | 1,162700 | 5.597.780.000 | |
| 2022-11-11 | HU0000704234 | 1,174400 | 5.590.370.000 | |
| 2022-11-10 | HU0000704234 | 1,182600 | 5.610.310.000 | |
| 2022-11-09 | HU0000704234 | 1,173000 | 5.570.110.000 | |
| 2022-11-08 | HU0000704234 | 1,189600 | 5.674.180.000 | |
| 2022-11-07 | HU0000704234 | 1,204300 | 5.767.180.000 | |
| 2022-11-04 | HU0000704234 | 1,238300 | 5.930.930.000 | |
| 2022-11-03 | HU0000704234 | 1,224800 | 5.860.080.000 | |
| 2022-11-02 | HU0000704234 | 1,206400 | 5.791.880.000 | |
| 2022-10-28 | HU0000704234 | 1,195800 | 5.648.160.000 | |
| 2022-10-27 | HU0000704234 | 1,183900 | 5.629.370.000 | |
| 2022-10-26 | HU0000704234 | 1,191600 | 5.661.000.000 | |
| 2022-10-25 | HU0000704234 | 1,197400 | 5.689.010.000 | |
| 2022-10-24 | HU0000704234 | 1,194500 | 5.656.080.000 | |
| 2022-10-21 | HU0000704234 | 1,201100 | 5.680.560.000 | |
| 2022-10-20 | HU0000704234 | 1,195100 | 5.655.960.000 | |
| 2022-10-19 | HU0000704234 | 1,191800 | 5.640.220.000 | |
| 2022-10-18 | HU0000704234 | 1,189900 | 5.626.730.000 | |
| 2022-10-17 | HU0000704234 | 1,227300 | 5.793.180.000 | |
| 2022-10-14 | HU0000704234 | 1,230600 | 5.812.650.000 | |
| 2022-10-13 | HU0000704234 | 1,293300 | 6.145.250.000 | |
| 2022-10-12 | HU0000704234 | 1,270800 | 6.161.180.000 | |
| 2022-10-11 | HU0000704234 | 1,264700 | 6.264.650.000 | |
| 2022-10-10 | HU0000704234 | 1,280500 | 6.467.910.000 | |
| 2022-10-07 | HU0000704234 | 1,272100 | 6.407.860.000 | |
| 2022-10-06 | HU0000704234 | 1,250200 | 6.361.000.000 | |
| 2022-10-05 | HU0000704234 | 1,234100 | 6.288.080.000 | |
| 2022-10-04 | HU0000704234 | 1,210900 | 6.191.140.000 | |
| 2022-10-03 | HU0000704234 | 1,206200 | 6.141.580.000 | |
| 2022-09-30 | HU0000704234 | 1,177500 | 6.021.250.000 | |
| 2022-09-29 | HU0000704234 | 1,207300 | 6.195.830.000 | |
| 2022-09-28 | HU0000704234 | 1,201600 | 6.176.070.000 | |
| 2022-09-27 | HU0000704234 | 1,154800 | 5.939.030.000 | |
| 2022-09-26 | HU0000704234 | 1,134600 | 5.848.120.000 | |
| 2022-09-23 | HU0000704234 | 1,149200 | 5.982.810.000 | |
| 2022-09-22 | HU0000704234 | 1,167800 | 6.086.360.000 | |
| 2022-09-21 | HU0000704234 | 1,154000 | 6.020.510.000 | |
| 2022-09-20 | HU0000704234 | 1,135900 | 5.919.760.000 | |
| 2022-09-19 | HU0000704234 | 1,146700 | 5.996.100.000 | |
| 2022-09-16 | HU0000704234 | 1,157800 | 6.045.900.000 | |
| 2022-09-15 | HU0000704234 | 1,158400 | 6.092.810.000 | |
| 2022-09-14 | HU0000704234 | 1,177600 | 6.193.900.000 | |
| 2022-09-13 | HU0000704234 | 1,139200 | 6.017.150.000 | |
| 2022-09-12 | HU0000704234 | 1,136400 | 6.011.270.000 | |
| 2022-09-09 | HU0000704234 | 1,133900 | 5.987.630.000 | |
| 2022-09-08 | HU0000704234 | 1,125700 | 5.938.610.000 | |
| 2022-09-07 | HU0000704234 | 1,142400 | 6.025.530.000 | |
| 2022-09-06 | HU0000704234 | 1,167700 | 6.130.400.000 | |
| 2022-09-05 | HU0000704234 | 1,181200 | 6.139.010.000 | |
| 2022-09-02 | HU0000704234 | 1,160300 | 6.009.040.000 | |
| 2022-09-01 | HU0000704234 | 1,151900 | 5.946.560.000 | |
| 2022-08-31 | HU0000704234 | 1,194400 | 6.154.830.000 | |
| 2022-08-30 | HU0000704234 | 1,221400 | 6.263.300.000 | |
| 2022-08-29 | HU0000704234 | 1,277800 | 6.529.620.000 | |
| 2022-08-26 | HU0000704234 | 1,247300 | 6.397.570.000 | |
| 2022-08-25 | HU0000704234 | 1,238700 | 6.409.930.000 | |
| 2022-08-24 | HU0000704234 | 1,273400 | 6.674.940.000 | |
| 2022-08-23 | HU0000704234 | 1,261000 | 6.731.120.000 | |
| 2022-08-22 | HU0000704234 | 1,216600 | 6.495.920.000 | |
| 2022-08-19 | HU0000704234 | 1,200800 | 6.411.450.000 | |
| 2022-08-18 | HU0000704234 | 1,187000 | 6.343.430.000 | |
| 2022-08-17 | HU0000704234 | 1,174600 | 6.275.200.000 | |
| 2022-08-16 | HU0000704234 | 1,165300 | 6.245.570.000 | |
| 2022-08-15 | HU0000704234 | 1,150400 | 6.183.720.000 | |
| 2022-08-12 | HU0000704234 | 1,141300 | 6.191.180.000 | |
| 2022-08-11 | HU0000704234 | 1,147400 | 6.271.520.000 | |
| 2022-08-10 | HU0000704234 | 1,159300 | 6.409.460.000 | |
| 2022-08-09 | HU0000704234 | 1,125600 | 6.199.260.000 | |
| 2022-08-08 | HU0000704234 | 1,115800 | 6.186.030.000 | |
| 2022-08-05 | HU0000704234 | 1,106000 | 6.101.060.000 | |
| 2022-08-04 | HU0000704234 | 1,118000 | 6.112.190.000 | |
| 2022-08-03 | HU0000704234 | 1,129100 | 6.172.040.000 | |
| 2022-08-02 | HU0000704234 | 1,138500 | 6.239.370.000 | |
| 2022-08-01 | HU0000704234 | 1,156800 | 6.376.740.000 | |
| 2022-07-29 | HU0000704234 | 1,185800 | 6.547.810.000 | |
| 2022-07-28 | HU0000704234 | 1,188900 | 6.601.580.000 | |
| 2022-07-27 | HU0000704234 | 1,190100 | 6.608.300.000 | |
| 2022-07-26 | HU0000704234 | 1,143500 | 6.499.070.000 | |
| 2022-07-25 | HU0000704234 | 1,132800 | 6.420.660.000 | |
| 2022-07-22 | HU0000704234 | 1,125600 | 6.384.990.000 | |
| 2022-07-21 | HU0000704234 | 1,144900 | 6.516.490.000 | |
| 2022-07-20 | HU0000704234 | 1,145600 | 6.534.540.000 | |
| 2022-07-19 | HU0000704234 | 1,150300 | 6.535.390.000 | |
| 2022-07-18 | HU0000704234 | 1,169400 | 6.597.960.000 | |
| 2022-07-15 | HU0000704234 | 1,164400 | 6.571.910.000 | |
| 2022-07-14 | HU0000704234 | 1,168700 | 6.584.100.000 | |
| 2022-07-13 | HU0000704234 | 1,178100 | 6.635.670.000 | |
| 2022-07-12 | HU0000704234 | 1,184900 | 6.665.890.000 | |
| 2022-07-11 | HU0000704234 | 1,208400 | 6.756.500.000 | |
| 2022-07-08 | HU0000704234 | 1,200800 | 6.675.980.000 | |
| 2022-07-07 | HU0000704234 | 1,193800 | 6.697.450.000 | |
| 2022-07-06 | HU0000704234 | 1,140400 | 6.429.000.000 | |
| 2022-07-05 | HU0000704234 | 1,133400 | 6.408.810.000 | |
| 2022-07-04 | HU0000704234 | 1,173100 | 6.766.860.000 | |
| 2022-07-01 | HU0000704234 | 1,167300 | 6.880.900.000 | |
| 2022-06-30 | HU0000704234 | 1,159100 | 6.819.580.000 | |
| 2022-06-29 | HU0000704234 | 1,180000 | 6.829.640.000 | |
| 2022-06-28 | HU0000704234 | 1,201100 | 6.940.270.000 | |
| 2022-06-27 | HU0000704234 | 1,198300 | 6.932.270.000 | |
| 2022-06-24 | HU0000704234 | 1,196700 | 6.957.800.000 | |
| 2022-06-23 | HU0000704234 | 1,189300 | 6.915.190.000 | |
| 2022-06-22 | HU0000704234 | 1,198300 | 6.991.350.000 | |
| 2022-06-21 | HU0000704234 | 1,211500 | 7.158.570.000 | |
| 2022-06-20 | HU0000704234 | 1,230600 | 7.273.090.000 | |
| 2022-06-17 | HU0000704234 | 1,227300 | 7.247.910.000 | |
| 2022-06-16 | HU0000704234 | 1,267100 | 7.581.020.000 | |
| 2022-06-15 | HU0000704234 | 1,261900 | 7.508.820.000 | |
| 2022-06-14 | HU0000704234 | 1,264700 | 7.514.000.000 | |
| 2022-06-13 | HU0000704234 | 1,272800 | 7.504.200.000 | |
| 2022-06-10 | HU0000704234 | 1,270100 | 7.489.710.000 | |
| 2022-06-09 | HU0000704234 | 1,258700 | 7.286.030.000 | |
| 2022-06-08 | HU0000704234 | 1,246700 | 7.215.080.000 | |
| 2022-06-07 | HU0000704234 | 1,236300 | 7.179.980.000 | |
| 2022-06-03 | HU0000704234 | 1,232500 | 7.110.190.000 | |
| 2022-06-02 | HU0000704234 | 1,230000 | 7.092.770.000 | |
| 2022-06-01 | HU0000704234 | 1,210900 | 6.975.040.000 | |
| 2022-05-31 | HU0000704234 | 1,196300 | 6.898.270.000 | |
| 2022-05-30 | HU0000704234 | 1,196300 | 6.996.090.000 | |
| 2022-05-27 | HU0000704234 | 1,199500 | 7.023.320.000 | |
| 2022-05-26 | HU0000704234 | 1,194600 | 6.979.920.000 | |
| 2022-05-25 | HU0000704234 | 1,161500 | 6.807.160.000 | |
| 2022-05-24 | HU0000704234 | 1,146300 | 6.706.690.000 | |
| 2022-05-23 | HU0000704234 | 1,151100 | 6.679.000.000 | |
| 2022-05-20 | HU0000704234 | 1,157000 | 6.636.460.000 | |
| 2022-05-19 | HU0000704234 | 1,168300 | 6.654.410.000 | |
| 2022-05-18 | HU0000704234 | 1,152700 | 6.576.760.000 | |
| 2022-05-17 | HU0000704234 | 1,182700 | 6.735.020.000 | |
| 2022-05-16 | HU0000704234 | 1,192300 | 6.823.240.000 | |
| 2022-05-13 | HU0000704234 | 1,176500 | 6.764.760.000 | |
| 2022-05-12 | HU0000704234 | 1,155000 | 6.603.090.000 | |
| 2022-05-11 | HU0000704234 | 1,127800 | 6.414.900.000 | |
| 2022-05-10 | HU0000704234 | 1,101700 | 6.255.770.000 | |
| 2022-05-09 | HU0000704234 | 1,128200 | 6.461.900.000 | |
| 2022-05-06 | HU0000704234 | 1,161600 | 6.648.710.000 | |
| 2022-05-05 | HU0000704234 | 1,149400 | 6.543.410.000 | |
| 2022-05-04 | HU0000704234 | 1,165300 | 6.622.720.000 | |
| 2022-05-03 | HU0000704234 | 1,144900 | 6.415.090.000 | |
| 2022-05-02 | HU0000704234 | 1,144300 | 6.557.970.000 | |
| 2022-04-29 | HU0000704234 | 1,121700 | 6.448.890.000 | |
| 2022-04-28 | HU0000704234 | 1,136000 | 6.527.200.000 | |
| 2022-04-27 | HU0000704234 | 1,128400 | 6.478.180.000 | |
| 2022-04-26 | HU0000704234 | 1,100400 | 6.333.540.000 | |
| 2022-04-25 | HU0000704234 | 1,072300 | 6.135.220.000 | |
| 2022-04-22 | HU0000704234 | 1,069100 | 6.115.600.000 | |
| 2022-04-21 | HU0000704234 | 1,078100 | 6.173.630.000 | |
| 2022-04-20 | HU0000704234 | 1,085900 | 6.222.720.000 | |
| 2022-04-19 | HU0000704234 | 1,093600 | 6.247.500.000 | |
| 2022-04-14 | HU0000704234 | 1,107800 | 6.333.300.000 | |
| 2022-04-13 | HU0000704234 | 1,113100 | 6.342.340.000 | |
| 2022-04-12 | HU0000704234 | 1,090100 | 6.198.960.000 | |
| 2022-04-11 | HU0000704234 | 1,060300 | 6.021.790.000 | |
| 2022-04-08 | HU0000704234 | 1,065200 | 6.036.810.000 | |
| 2022-04-07 | HU0000704234 | 1,064400 | 6.020.210.000 | |
| 2022-04-06 | HU0000704234 | 1,047600 | 5.906.810.000 | |
| 2022-04-05 | HU0000704234 | 1,029700 | 5.795.260.000 | |
| 2022-04-04 | HU0000704234 | 1,028100 | 5.776.190.000 | |
| 2022-04-01 | HU0000704234 | 1,003500 | 5.604.140.000 | |
| 2022-03-31 | HU0000704234 | 0,996900 | 5.585.300.000 | |
| 2022-03-30 | HU0000704234 | 1,005600 | 5.665.470.000 | |
| 2022-03-29 | HU0000704234 | 1,018500 | 5.742.210.000 | |
| 2022-03-28 | HU0000704234 | 1,015500 | 5.697.520.000 | |
| 2022-03-25 | HU0000704234 | 1,063300 | 6.006.760.000 | |
| 2022-03-24 | HU0000704234 | 1,058000 | 5.994.730.000 | |
| 2022-03-23 | HU0000704234 | 1,057900 | 6.003.830.000 | |
| 2022-03-22 | HU0000704234 | 1,038400 | 5.861.470.000 | |
| 2022-03-21 | HU0000704234 | 1,038200 | 5.779.820.000 | |
| 2022-03-18 | HU0000704234 | 1,000400 | 5.519.950.000 | |
| 2022-03-17 | HU0000704234 | 0,990700 | 5.476.520.000 | |
| 2022-03-16 | HU0000704234 | 0,955600 | 5.384.650.000 | |
| 2022-03-11 | HU0000704234 | 1,042000 | 5.973.800.000 | |
| 2022-03-10 | HU0000704234 | 1,016200 | 6.078.350.000 | |
| 2022-03-09 | HU0000704234 | 1,040500 | 6.367.090.000 | |
| 2022-03-08 | HU0000704234 | 1,139800 | 6.865.160.000 | |
| 2022-03-07 | HU0000704234 | 1,149300 | 6.803.400.000 | |
| 2022-03-04 | HU0000704234 | 1,074700 | 6.276.920.000 | |
| 2022-03-03 | HU0000704234 | 1,022600 | 5.904.990.000 | |
| 2022-03-02 | HU0000704234 | 1,017500 | 5.871.880.000 | |
| 2022-03-01 | HU0000704234 | 0,963600 | 5.509.890.000 | |
| 2022-02-28 | HU0000704234 | 0,928100 | 5.250.200.000 | |
| 2022-02-25 | HU0000704234 | 0,911700 | 5.126.530.000 | |
| 2022-02-24 | HU0000704234 | 0,912700 | 4.948.930.000 | |
| 2022-02-23 | HU0000704234 | 0,881800 | 4.740.200.000 | |
| 2022-02-22 | HU0000704234 | 0,878500 | 4.734.230.000 | |
| 2022-02-21 | HU0000704234 | 0,862700 | 4.641.670.000 | |
| 2022-02-18 | HU0000704234 | 0,862900 | 4.603.210.000 | |
| 2022-02-17 | HU0000704234 | 0,860000 | 4.571.950.000 | |
| 2022-02-16 | HU0000704234 | 0,848600 | 4.532.160.000 | |
| 2022-02-15 | HU0000704234 | 0,852100 | 4.593.990.000 | |
| 2022-02-14 | HU0000704234 | 0,870700 | 4.681.510.000 | |
| 2022-02-11 | HU0000704234 | 0,854300 | 4.580.470.000 | |
| 2022-02-10 | HU0000704234 | 0,841200 | 4.512.260.000 | |
| 2022-02-09 | HU0000704234 | 0,845500 | 4.586.290.000 | |
| 2022-02-08 | HU0000704234 | 0,839400 | 4.550.320.000 | |
| 2022-02-07 | HU0000704234 | 0,842400 | 4.511.270.000 | |
| 2022-02-04 | HU0000704234 | 0,840800 | 4.485.850.000 | |
| 2022-02-03 | HU0000704234 | 0,847000 | 4.504.400.000 | |
| 2022-02-02 | HU0000704234 | 0,846300 | 4.502.220.000 | |
| 2022-02-01 | HU0000704234 | 0,847000 | 4.471.370.000 | |
| 2022-01-31 | HU0000704234 | 0,855300 | 4.511.540.000 | |
| 2022-01-28 | HU0000704234 | 0,854500 | 4.495.000.000 | |
| 2022-01-27 | HU0000704234 | 0,853600 | 4.485.140.000 | |
| 2022-01-26 | HU0000704234 | 0,846500 | 4.450.760.000 | |
| 2022-01-25 | HU0000704234 | 0,847200 | 4.454.990.000 | |
| 2022-01-24 | HU0000704234 | 0,833800 | 4.426.860.000 | |
| 2022-01-21 | HU0000704234 | 0,831500 | 4.412.370.000 | |
| 2022-01-20 | HU0000704234 | 0,831600 | 4.408.650.000 | |
| 2022-01-19 | HU0000704234 | 0,831800 | 4.505.300.000 | |
| 2022-01-18 | HU0000704234 | 0,824300 | 4.466.660.000 | |
| 2022-01-17 | HU0000704234 | 0,815600 | 4.419.060.000 | |
| 2022-01-14 | HU0000704234 | 0,811300 | 4.373.890.000 | |
| 2022-01-13 | HU0000704234 | 0,803600 | 4.327.080.000 | |
| 2022-01-12 | HU0000704234 | 0,818600 | 4.401.550.000 | |
| 2022-01-11 | HU0000704234 | 0,818300 | 4.368.890.000 | |
| 2022-01-10 | HU0000704234 | 0,805900 | 4.275.010.000 | |
| 2022-01-07 | HU0000704234 | 0,813200 | 4.309.180.000 | |
| 2022-01-06 | HU0000704234 | 0,816400 | 4.306.840.000 | |
| 2022-01-05 | HU0000704234 | 0,811700 | 4.271.710.000 | |
| 2022-01-04 | HU0000704234 | 0,822400 | 4.317.610.000 | |
| 2022-01-03 | HU0000704234 | 0,814800 | 4.281.260.000 | |
| 2021-12-30 | HU0000704234 | 0,823000 | 4.310.040.000 | |
| 2021-12-29 | HU0000704234 | 0,826800 | 4.356.500.000 | |
| 2021-12-28 | HU0000704234 | 0,820800 | 4.386.900.000 | |
| 2021-12-27 | HU0000704234 | 0,827000 | 4.441.060.000 | |
| 2021-12-23 | HU0000704234 | 0,815000 | 4.396.520.000 | |
| 2021-12-22 | HU0000704234 | 0,810800 | 4.383.360.000 | |
| 2021-12-21 | HU0000704234 | 0,801500 | 4.324.580.000 | |
| 2021-12-20 | HU0000704234 | 0,787600 | 4.248.310.000 | |
| 2021-12-17 | HU0000704234 | 0,789400 | 4.255.540.000 | |
| 2021-12-16 | HU0000704234 | 0,800500 | 4.321.280.000 | |
| 2021-12-15 | HU0000704234 | 0,797500 | 4.272.530.000 | |
| 2021-12-14 | HU0000704234 | 0,789500 | 4.210.500.000 | |
| 2021-12-13 | HU0000704234 | 0,797000 | 4.248.460.000 | |
| 2021-12-10 | HU0000704234 | 0,796900 | 4.242.040.000 | |
| 2021-12-09 | HU0000704234 | 0,788300 | 4.196.680.000 | |
| 2021-12-08 | HU0000704234 | 0,803900 | 4.280.350.000 | |
| 2021-12-07 | HU0000704234 | 0,791700 | 4.122.940.000 | |
| 2021-12-06 | HU0000704234 | 0,777400 | 3.950.130.000 | |
| 2021-12-03 | HU0000704234 | 0,765200 | 3.874.560.000 | |
| 2021-12-02 | HU0000704234 | 0,760000 | 3.867.550.000 | |
| 2021-12-01 | HU0000704234 | 0,759100 | 3.836.490.000 | |
| 2021-11-30 | HU0000704234 | 0,767400 | 3.868.380.000 | |
| 2021-11-29 | HU0000704234 | 0,792600 | 4.001.190.000 | |
| 2021-11-26 | HU0000704234 | 0,791400 | 3.998.220.000 | |
| 2021-11-25 | HU0000704234 | 0,832500 | 4.186.070.000 | |
| 2021-11-24 | HU0000704234 | 0,837000 | 4.196.630.000 | |
| 2021-11-23 | HU0000704234 | 0,841200 | 4.198.770.000 | |
| 2021-11-22 | HU0000704234 | 0,826300 | 4.148.470.000 | |
| 2021-11-19 | HU0000704234 | 0,812000 | 4.086.690.000 | |
| 2021-11-18 | HU0000704234 | 0,818000 | 4.103.670.000 | |
| 2021-11-17 | HU0000704234 | 0,821000 | 4.105.590.000 | |
| 2021-11-16 | HU0000704234 | 0,825200 | 4.134.520.000 | |
| 2021-11-15 | HU0000704234 | 0,823500 | 4.119.670.000 | |
| 2021-11-12 | HU0000704234 | 0,820000 | 4.166.690.000 | |
| 2021-11-11 | HU0000704234 | 0,819100 | 4.187.410.000 | |
| 2021-11-10 | HU0000704234 | 0,800100 | 4.088.740.000 | |
| 2021-11-09 | HU0000704234 | 0,809800 | 4.128.010.000 | |
| 2021-11-08 | HU0000704234 | 0,801400 | 4.055.480.000 | |
| 2021-11-05 | HU0000704234 | 0,798400 | 4.027.770.000 | |
| 2021-11-04 | HU0000704234 | 0,788300 | 3.991.140.000 | |
| 2021-11-03 | HU0000704234 | 0,787200 | 3.967.830.000 | |
| 2021-11-02 | HU0000704234 | 0,806600 | 4.083.230.000 | |
| 2021-10-29 | HU0000704234 | 0,798300 | 3.987.970.000 | |
| 2021-10-28 | HU0000704234 | 0,812500 | 4.045.720.000 | |
| 2021-10-27 | HU0000704234 | 0,811600 | 4.063.800.000 | |
| 2021-10-26 | HU0000704234 | 0,824100 | 4.121.660.000 | |
| 2021-10-25 | HU0000704234 | 0,818300 | 4.069.240.000 | |
| 2021-10-22 | HU0000704234 | 0,812800 | 3.993.760.000 | |
| 2021-10-21 | HU0000704234 | 0,805600 | 3.972.330.000 | |
| 2021-10-20 | HU0000704234 | 0,819800 | 4.042.600.000 | |
| 2021-10-19 | HU0000704234 | 0,803700 | 3.941.410.000 | |
| 2021-10-18 | HU0000704234 | 0,808600 | 3.939.670.000 | |
| 2021-10-15 | HU0000704234 | 0,808700 | 3.904.160.000 | |
| 2021-10-14 | HU0000704234 | 0,803200 | 3.862.260.000 | |
| 2021-10-13 | HU0000704234 | 0,801500 | 3.871.930.000 | |
| 2021-10-12 | HU0000704234 | 0,796000 | 3.840.620.000 | |
| 2021-10-11 | HU0000704234 | 0,798900 | 3.836.230.000 | |
| 2021-10-08 | HU0000704234 | 0,791600 | 3.845.260.000 | |
| 2021-10-07 | HU0000704234 | 0,786000 | 3.752.260.000 | |
| 2021-10-06 | HU0000704234 | 0,781900 | 3.726.350.000 | |
| 2021-10-05 | HU0000704234 | 0,783500 | 3.714.340.000 | |
| 2021-10-04 | HU0000704234 | 0,773000 | 3.663.220.000 | |
| 2021-10-01 | HU0000704234 | 0,771400 | 3.694.580.000 | |
| 2021-09-30 | HU0000704234 | 0,763600 | 3.667.780.000 | |
| 2021-09-29 | HU0000704234 | 0,753600 | 3.607.030.000 | |
| 2021-09-28 | HU0000704234 | 0,752100 | 3.580.250.000 | |
| 2021-09-27 | HU0000704234 | 0,752900 | 3.616.500.000 | |
| 2021-09-24 | HU0000704234 | 0,739200 | 3.665.490.000 | |
| 2021-09-23 | HU0000704234 | 0,735100 | 3.654.900.000 | |
| 2021-09-22 | HU0000704234 | 0,723400 | 3.601.960.000 | |
| 2021-09-21 | HU0000704234 | 0,714000 | 3.575.310.000 | |
| 2021-09-20 | HU0000704234 | 0,715900 | 3.593.480.000 | |
| 2021-09-17 | HU0000704234 | 0,714800 | 3.585.370.000 | |
| 2021-09-16 | HU0000704234 | 0,715100 | 3.571.030.000 | |
| 2021-09-15 | HU0000704234 | 0,718000 | 3.594.580.000 | |
| 2021-09-14 | HU0000704234 | 0,709300 | 3.559.200.000 | |
| 2021-09-13 | HU0000704234 | 0,711600 | 3.576.750.000 | |
| 2021-09-10 | HU0000704234 | 0,706100 | 3.546.270.000 | |
| 2021-09-09 | HU0000704234 | 0,700900 | 3.520.210.000 | |
| 2021-09-08 | HU0000704234 | 0,702500 | 3.524.590.000 | |
| 2021-09-07 | HU0000704234 | 0,692400 | 3.473.140.000 | |
| 2021-09-06 | HU0000704234 | 0,699000 | 3.514.910.000 | |
| 2021-09-03 | HU0000704234 | 0,700600 | 3.518.410.000 | |
| 2021-09-02 | HU0000704234 | 0,698900 | 3.498.690.000 | |
| 2021-09-01 | HU0000704234 | 0,696600 | 3.490.050.000 | |
| 2021-08-31 | HU0000704234 | 0,699100 | 3.502.220.000 | |
| 2021-08-30 | HU0000704234 | 0,702400 | 3.510.580.000 | |
| 2021-08-27 | HU0000704234 | 0,708400 | 3.544.140.000 | |
| 2021-08-26 | HU0000704234 | 0,696700 | 3.509.520.000 | |
| 2021-08-25 | HU0000704234 | 0,699100 | 3.532.730.000 | |
| 2021-08-24 | HU0000704234 | 0,699000 | 3.533.160.000 | |
| 2021-08-23 | HU0000704234 | 0,689100 | 3.487.770.000 | |
| 2021-08-19 | HU0000704234 | 0,686300 | 3.476.640.000 | |
| 2021-08-18 | HU0000704234 | 0,693200 | 3.529.030.000 | |
| 2021-08-17 | HU0000704234 | 0,698900 | 3.554.670.000 | |
| 2021-08-16 | HU0000704234 | 0,704900 | 3.618.610.000 | |
| 2021-08-13 | HU0000704234 | 0,710900 | 3.654.960.000 | |
| 2021-08-12 | HU0000704234 | 0,714800 | 3.660.630.000 | |
| 2021-08-11 | HU0000704234 | 0,721700 | 3.690.350.000 | |
| 2021-08-10 | HU0000704234 | 0,710800 | 3.624.620.000 | |
| 2021-08-09 | HU0000704234 | 0,702300 | 3.605.020.000 | |
| 2021-08-06 | HU0000704234 | 0,706000 | 3.613.100.000 | |
| 2021-08-05 | HU0000704234 | 0,711700 | 3.595.070.000 | |
| 2021-08-04 | HU0000704234 | 0,703600 | 3.533.940.000 | |
| 2021-08-03 | HU0000704234 | 0,712800 | 3.544.560.000 | |
| 2021-08-02 | HU0000704234 | 0,718100 | 3.563.510.000 | |
| 2021-07-30 | HU0000704234 | 0,725200 | 3.554.730.000 | |
| 2021-07-29 | HU0000704234 | 0,733600 | 3.599.220.000 | |
| 2021-07-28 | HU0000704234 | 0,725700 | 3.557.370.000 | |
| 2021-07-27 | HU0000704234 | 0,730200 | 3.602.690.000 | |
| 2021-07-26 | HU0000704234 | 0,733000 | 3.601.570.000 | |
| 2021-07-23 | HU0000704234 | 0,723300 | 3.573.910.000 | |
| 2021-07-22 | HU0000704234 | 0,719600 | 3.552.600.000 | |
| 2021-07-21 | HU0000704234 | 0,717300 | 3.532.530.000 | |
| 2021-07-20 | HU0000704234 | 0,703800 | 3.451.450.000 | |
| 2021-07-19 | HU0000704234 | 0,696800 | 3.435.560.000 | |
| 2021-07-16 | HU0000704234 | 0,718300 | 3.539.380.000 | |
| 2021-07-15 | HU0000704234 | 0,717100 | 3.495.830.000 | |
| 2021-07-14 | HU0000704234 | 0,724100 | 3.521.470.000 | |
| 2021-07-13 | HU0000704234 | 0,722400 | 3.507.160.000 | |
| 2021-07-12 | HU0000704234 | 0,714400 | 3.460.580.000 | |
| 2021-07-09 | HU0000704234 | 0,717200 | 3.470.220.000 | |
| 2021-07-08 | HU0000704234 | 0,713900 | 3.463.470.000 | |
| 2021-07-07 | HU0000704234 | 0,701900 | 3.401.690.000 | |
| 2021-07-06 | HU0000704234 | 0,707000 | 3.452.540.000 | |
| 2021-07-05 | HU0000704234 | 0,719000 | 3.582.560.000 | |
| 2021-07-02 | HU0000704234 | 0,722200 | 3.577.210.000 | |
| 2021-07-01 | HU0000704234 | 0,714700 | 3.551.420.000 | |
| 2021-06-30 | HU0000704234 | 0,710700 | 3.526.280.000 | |
| 2021-06-29 | HU0000704234 | 0,702500 | 3.478.050.000 | |
| 2021-06-28 | HU0000704234 | 0,698100 | 3.446.100.000 | |
| 2021-06-25 | HU0000704234 | 0,699900 | 3.456.570.000 | |
| 2021-06-24 | HU0000704234 | 0,699800 | 3.480.540.000 | |
| 2021-06-23 | HU0000704234 | 0,696600 | 3.456.060.000 | |
| 2021-06-22 | HU0000704234 | 0,703300 | 3.484.000.000 | |
| 2021-06-21 | HU0000704234 | 0,704100 | 3.489.750.000 | |
| 2021-06-18 | HU0000704234 | 0,695800 | 3.366.780.000 | |
| 2021-06-17 | HU0000704234 | 0,686100 | 3.340.900.000 | |
| 2021-06-16 | HU0000704234 | 0,688800 | 3.349.450.000 | |
| 2021-06-15 | HU0000704234 | 0,693200 | 3.394.930.000 | |
| 2021-06-14 | HU0000704234 | 0,694200 | 3.405.160.000 | |
| 2021-06-11 | HU0000704234 | 0,687200 | 3.369.740.000 | |
| 2021-06-10 | HU0000704234 | 0,689800 | 3.397.350.000 | |
| 2021-06-09 | HU0000704234 | 0,688000 | 3.486.870.000 | |
| 2021-06-08 | HU0000704234 | 0,692100 | 3.508.270.000 | |
| 2021-06-07 | HU0000704234 | 0,684200 | 3.482.940.000 | |
| 2021-06-04 | HU0000704234 | 0,689000 | 3.509.590.000 | |
| 2021-06-03 | HU0000704234 | 0,676900 | 3.474.060.000 | |
| 2021-06-02 | HU0000704234 | 0,682400 | 3.498.520.000 | |
| 2021-06-01 | HU0000704234 | 0,677900 | 3.489.060.000 | |
| 2021-05-31 | HU0000704234 | 0,670700 | 3.449.510.000 | |
| 2021-05-28 | HU0000704234 | 0,670600 | 3.442.480.000 | |
| 2021-05-27 | HU0000704234 | 0,674900 | 3.457.060.000 | |
| 2021-05-26 | HU0000704234 | 0,665700 | 3.407.480.000 | |
| 2021-05-25 | HU0000704234 | 0,660900 | 3.366.650.000 | |
| 2021-05-21 | HU0000704234 | 0,658800 | 3.350.350.000 | |
| 2021-05-20 | HU0000704234 | 0,656000 | 3.296.940.000 | |
| 2021-05-19 | HU0000704234 | 0,663000 | 3.237.740.000 | |
| 2021-05-18 | HU0000704234 | 0,675700 | 3.293.030.000 | |
| 2021-05-17 | HU0000704234 | 0,685100 | 3.331.090.000 | |
| 2021-05-14 | HU0000704234 | 0,685300 | 3.330.620.000 | |
| 2021-05-13 | HU0000704234 | 0,684800 | 3.329.540.000 | |
| 2021-05-12 | HU0000704234 | 0,700800 | 3.384.390.000 | |
| 2021-05-11 | HU0000704234 | 0,701700 | 3.394.660.000 | |
| 2021-05-10 | HU0000704234 | 0,693300 | 3.358.490.000 | |
| 2021-05-07 | HU0000704234 | 0,703200 | 3.384.860.000 | |
| 2021-05-06 | HU0000704234 | 0,699800 | 3.366.340.000 | |
| 2021-05-05 | HU0000704234 | 0,701500 | 3.389.070.000 | |
| 2021-05-04 | HU0000704234 | 0,699300 | 3.383.900.000 | |
| 2021-05-03 | HU0000704234 | 0,686500 | 3.319.220.000 | |
| 2021-04-30 | HU0000704234 | 0,675800 | 3.271.040.000 | |
| 2021-04-29 | HU0000704234 | 0,682800 | 3.297.250.000 | |
| 2021-04-28 | HU0000704234 | 0,682300 | 3.365.660.000 | |
| 2021-04-27 | HU0000704234 | 0,684100 | 3.379.140.000 | |
| 2021-04-26 | HU0000704234 | 0,678000 | 3.352.370.000 | |
| 2021-04-23 | HU0000704234 | 0,675200 | 3.354.360.000 | |
| 2021-04-22 | HU0000704234 | 0,671700 | 3.333.610.000 | |
| 2021-04-21 | HU0000704234 | 0,666100 | 3.305.820.000 | |
| 2021-04-20 | HU0000704234 | 0,663300 | 3.307.160.000 | |
| 2021-04-19 | HU0000704234 | 0,667200 | 3.331.640.000 | |
| 2021-04-16 | HU0000704234 | 0,668300 | 3.301.570.000 | |
| 2021-04-15 | HU0000704234 | 0,665900 | 3.292.290.000 | |
| 2021-04-14 | HU0000704234 | 0,662800 | 3.286.280.000 | |
| 2021-04-13 | HU0000704234 | 0,651900 | 3.227.740.000 | |
| 2021-04-12 | HU0000704234 | 0,643900 | 3.188.560.000 | |
| 2021-04-09 | HU0000704234 | 0,646300 | 3.204.460.000 | |
| 2021-04-08 | HU0000704234 | 0,648700 | 3.213.650.000 | |
| 2021-04-07 | HU0000704234 | 0,648200 | 3.233.150.000 | |
| 2021-04-06 | HU0000704234 | 0,651600 | 3.246.580.000 | |
| 2021-04-01 | HU0000704234 | 0,663900 | 3.305.660.000 | |
| 2021-03-31 | HU0000704234 | 0,655900 | 3.249.490.000 | |
| 2021-03-30 | HU0000704234 | 0,651700 | 3.195.440.000 | |
| 2021-03-29 | HU0000704234 | 0,659900 | 3.233.610.000 | |
| 2021-03-26 | HU0000704234 | 0,660300 | 3.302.270.000 | |
| 2021-03-25 | HU0000704234 | 0,646400 | 3.259.190.000 | |
| 2021-03-24 | HU0000704234 | 0,660200 | 3.322.510.000 | |
| 2021-03-23 | HU0000704234 | 0,644300 | 3.271.620.000 | |
| 2021-03-22 | HU0000704234 | 0,661000 | 3.354.960.000 | |
| 2021-03-19 | HU0000704234 | 0,664100 | 3.319.230.000 | |
| 2021-03-18 | HU0000704234 | 0,647900 | 3.245.090.000 | |
| 2021-03-17 | HU0000704234 | 0,678400 | 3.408.810.000 | |
| 2021-03-16 | HU0000704234 | 0,677300 | 3.430.820.000 | |
| 2021-03-12 | HU0000704234 | 0,681000 | 3.443.630.000 | |
| 2021-03-11 | HU0000704234 | 0,681000 | 3.437.130.000 | |
| 2021-03-10 | HU0000704234 | 0,676400 | 3.382.300.000 | |
| 2021-03-09 | HU0000704234 | 0,671500 | 3.366.980.000 | |
| 2021-03-08 | HU0000704234 | 0,675700 | 3.420.110.000 | |
| 2021-03-05 | HU0000704234 | 0,679300 | 3.466.470.000 | |
| 2021-03-04 | HU0000704234 | 0,657800 | 3.416.010.000 | |
| 2021-03-03 | HU0000704234 | 0,643400 | 3.333.090.000 | |
| 2021-03-02 | HU0000704234 | 0,645100 | 3.329.930.000 | |
| 2021-03-01 | HU0000704234 | 0,639300 | 3.326.470.000 | |
| 2021-02-26 | HU0000704234 | 0,637200 | 3.330.960.000 | |
| 2021-02-25 | HU0000704234 | 0,643800 | 3.371.010.000 | |
| 2021-02-24 | HU0000704234 | 0,650000 | 3.412.250.000 | |
| 2021-02-23 | HU0000704234 | 0,642300 | 3.353.920.000 | |
| 2021-02-22 | HU0000704234 | 0,641000 | 3.340.530.000 | |
| 2021-02-19 | HU0000704234 | 0,626000 | 3.273.170.000 | |
| 2021-02-18 | HU0000704234 | 0,629500 | 3.289.730.000 | |
| 2021-02-17 | HU0000704234 | 0,632300 | 3.303.770.000 | |
| 2021-02-16 | HU0000704234 | 0,624200 | 3.275.290.000 | |
| 2021-02-15 | HU0000704234 | 0,619900 | 3.255.510.000 | |
| 2021-02-12 | HU0000704234 | 0,621500 | 3.262.700.000 | |
| 2021-02-11 | HU0000704234 | 0,609700 | 3.203.240.000 | |
| 2021-02-10 | HU0000704234 | 0,613300 | 3.261.510.000 | |
| 2021-02-09 | HU0000704234 | 0,616200 | 3.316.100.000 | |
| 2021-02-08 | HU0000704234 | 0,617100 | 3.344.090.000 | |
| 2021-02-05 | HU0000704234 | 0,608000 | 3.329.220.000 | |
| 2021-02-04 | HU0000704234 | 0,603800 | 3.307.110.000 | |
| 2021-02-03 | HU0000704234 | 0,599600 | 3.277.400.000 | |
| 2021-02-02 | HU0000704234 | 0,592600 | 3.225.400.000 | |
| 2021-02-01 | HU0000704234 | 0,589400 | 3.207.750.000 | |
| 2021-01-29 | HU0000704234 | 0,581200 | 3.144.460.000 | |
| 2021-01-28 | HU0000704234 | 0,583700 | 3.158.340.000 | |
| 2021-01-27 | HU0000704234 | 0,584800 | 3.164.470.000 | |
| 2021-01-26 | HU0000704234 | 0,583700 | 3.152.690.000 | |
| 2021-01-25 | HU0000704234 | 0,580400 | 3.145.610.000 | |
| 2021-01-22 | HU0000704234 | 0,573000 | 3.114.910.000 | |
| 2021-01-21 | HU0000704234 | 0,584100 | 3.173.610.000 | |
| 2021-01-20 | HU0000704234 | 0,585100 | 3.173.430.000 | |
| 2021-01-19 | HU0000704234 | 0,588300 | 3.196.310.000 | |
| 2021-01-18 | HU0000704234 | 0,591100 | 3.217.200.000 | |
| 2021-01-15 | HU0000704234 | 0,585800 | 3.189.510.000 | |
| 2021-01-14 | HU0000704234 | 0,592800 | 3.227.200.000 | |
| 2021-01-13 | HU0000704234 | 0,586600 | 3.212.760.000 | |
| 2021-01-12 | HU0000704234 | 0,591100 | 3.205.180.000 | |
| 2021-01-11 | HU0000704234 | 0,580700 | 3.163.040.000 | |
| 2021-01-08 | HU0000704234 | 0,580200 | 3.144.730.000 | |
| 2021-01-07 | HU0000704234 | 0,570400 | 3.092.750.000 | |
| 2021-01-06 | HU0000704234 | 0,565900 | 3.074.270.000 | |
| 2021-01-05 | HU0000704234 | 0,573800 | 3.110.520.000 | |
| 2021-01-04 | HU0000704234 | 0,558100 | 3.044.560.000 | |
| 2020-12-30 | HU0000704234 | 0,565200 | 3.079.990.000 | |
| 2020-12-29 | HU0000704234 | 0,561600 | 3.058.530.000 | |
| 2020-12-28 | HU0000704234 | 0,559900 | 3.039.550.000 | |
| 2020-12-23 | HU0000704234 | 0,562600 | 3.049.620.000 | |
| 2020-12-22 | HU0000704234 | 0,554600 | 3.004.790.000 | |
| 2020-12-21 | HU0000704234 | 0,560900 | 3.097.720.000 | |
| 2020-12-18 | HU0000704234 | 0,558200 | 3.080.580.000 | |
| 2020-12-17 | HU0000704234 | 0,554200 | 3.052.300.000 | |
| 2020-12-16 | HU0000704234 | 0,549100 | 3.066.840.000 | |
| 2020-12-15 | HU0000704234 | 0,547000 | 3.051.010.000 | |
| 2020-12-14 | HU0000704234 | 0,542000 | 3.024.230.000 | |
| 2020-12-11 | HU0000704234 | 0,543100 | 3.030.050.000 | |
| 2020-12-10 | HU0000704234 | 0,547300 | 3.054.660.000 | |
| 2020-12-09 | HU0000704234 | 0,542100 | 3.013.030.000 | |
| 2020-12-08 | HU0000704234 | 0,545900 | 3.033.800.000 | |
| 2020-12-07 | HU0000704234 | 0,545500 | 3.039.970.000 | |
| 2020-12-04 | HU0000704234 | 0,540500 | 3.022.120.000 | |
| 2020-12-03 | HU0000704234 | 0,541300 | 3.032.760.000 | |
| 2020-12-02 | HU0000704234 | 0,540000 | 3.021.660.000 | |
| 2020-12-01 | HU0000704234 | 0,541600 | 3.030.610.000 | |
| 2020-11-30 | HU0000704234 | 0,546700 | 3.063.950.000 | |
| 2020-11-27 | HU0000704234 | 0,554000 | 3.117.060.000 | |
| 2020-11-26 | HU0000704234 | 0,555800 | 3.124.220.000 | |
| 2020-11-25 | HU0000704234 | 0,555500 | 3.127.510.000 | |
| 2020-11-24 | HU0000704234 | 0,552100 | 3.099.630.000 | |
| 2020-11-23 | HU0000704234 | 0,540900 | 3.037.290.000 | |
| 2020-11-20 | HU0000704234 | 0,538800 | 3.048.610.000 | |
| 2020-11-19 | HU0000704234 | 0,540500 | 3.060.180.000 | |
| 2020-11-18 | HU0000704234 | 0,537900 | 3.040.910.000 | |
| 2020-11-17 | HU0000704234 | 0,538200 | 3.042.510.000 | |
| 2020-11-16 | HU0000704234 | 0,533300 | 3.009.380.000 | |
| 2020-11-13 | HU0000704234 | 0,526000 | 2.961.390.000 | |
| 2020-11-12 | HU0000704234 | 0,528400 | 2.972.430.000 | |
| 2020-11-11 | HU0000704234 | 0,533400 | 3.008.230.000 | |
| 2020-11-10 | HU0000704234 | 0,538600 | 3.027.870.000 | |
| 2020-11-09 | HU0000704234 | 0,524900 | 2.950.790.000 | |
| 2020-11-06 | HU0000704234 | 0,521000 | 2.928.420.000 | |
| 2020-11-05 | HU0000704234 | 0,526900 | 2.955.210.000 | |
| 2020-11-04 | HU0000704234 | 0,535300 | 3.004.690.000 | |
| 2020-11-03 | HU0000704234 | 0,527700 | 2.954.940.000 | |
| 2020-11-02 | HU0000704234 | 0,532200 | 2.989.610.000 | |
| 2020-10-30 | HU0000704234 | 0,523400 | 2.942.650.000 | |
| 2020-10-29 | HU0000704234 | 0,523000 | 2.940.040.000 | |
| 2020-10-28 | HU0000704234 | 0,525500 | 2.956.280.000 | |
| 2020-10-27 | HU0000704234 | 0,533500 | 3.013.390.000 | |
| 2020-10-26 | HU0000704234 | 0,530100 | 2.988.750.000 | |
| 2020-10-22 | HU0000704234 | 0,539200 | 3.036.730.000 | |
| 2020-10-21 | HU0000704234 | 0,536600 | 3.034.260.000 | |
| 2020-10-20 | HU0000704234 | 0,545300 | 3.088.480.000 | |
| 2020-10-19 | HU0000704234 | 0,541200 | 3.077.410.000 | |
| 2020-10-16 | HU0000704234 | 0,542100 | 3.072.840.000 | |
| 2020-10-15 | HU0000704234 | 0,546200 | 3.091.820.000 | |
| 2020-10-14 | HU0000704234 | 0,540800 | 3.071.660.000 | |
| 2020-10-13 | HU0000704234 | 0,528800 | 3.009.900.000 | |
| 2020-10-12 | HU0000704234 | 0,524200 | 2.982.980.000 | |
| 2020-10-09 | HU0000704234 | 0,530000 | 3.041.880.000 | |
| 2020-10-08 | HU0000704234 | 0,531300 | 3.048.040.000 | |
| 2020-10-07 | HU0000704234 | 0,529400 | 3.036.660.000 | |
| 2020-10-06 | HU0000704234 | 0,528000 | 3.028.630.000 | |
| 2020-10-05 | HU0000704234 | 0,524100 | 2.972.270.000 | |
| 2020-10-02 | HU0000704234 | 0,514600 | 2.923.350.000 | |
| 2020-10-01 | HU0000704234 | 0,524100 | 2.978.720.000 | |
| 2020-09-30 | HU0000704234 | 0,534300 | 3.040.500.000 | |
| 2020-09-29 | HU0000704234 | 0,531600 | 3.022.840.000 | |
| 2020-09-28 | HU0000704234 | 0,536200 | 3.044.370.000 | |
| 2020-09-25 | HU0000704234 | 0,529900 | 3.011.370.000 | |
| 2020-09-24 | HU0000704234 | 0,533500 | 3.033.400.000 | |
| 2020-09-23 | HU0000704234 | 0,527800 | 3.005.810.000 | |
| 2020-09-22 | HU0000704234 | 0,529400 | 3.017.500.000 | |
| 2020-09-21 | HU0000704234 | 0,530000 | 3.023.360.000 | |
| 2020-09-18 | HU0000704234 | 0,537200 | 3.038.900.000 | |
| 2020-09-17 | HU0000704234 | 0,536300 | 3.030.700.000 | |
| 2020-09-16 | HU0000704234 | 0,526700 | 2.968.390.000 | |
| 2020-09-15 | HU0000704234 | 0,515600 | 2.905.510.000 | |
| 2020-09-14 | HU0000704234 | 0,514400 | 2.908.860.000 | |
| 2020-09-11 | HU0000704234 | 0,513600 | 2.903.190.000 | |
| 2020-09-10 | HU0000704234 | 0,511400 | 2.890.900.000 | |
| 2020-09-09 | HU0000704234 | 0,519500 | 2.939.760.000 | |
| 2020-09-08 | HU0000704234 | 0,516300 | 2.923.760.000 | |
| 2020-09-07 | HU0000704234 | 0,526800 | 3.001.160.000 | |
| 2020-09-04 | HU0000704234 | 0,525100 | 2.998.130.000 | |
| 2020-09-03 | HU0000704234 | 0,528100 | 3.022.500.000 | |
| 2020-09-02 | HU0000704234 | 0,530800 | 3.037.120.000 | |
| 2020-09-01 | HU0000704234 | 0,529800 | 3.036.420.000 | |
| 2020-08-31 | HU0000704234 | 0,530400 | 3.048.050.000 | |
| 2020-08-28 | HU0000704234 | 0,533300 | 3.063.550.000 | |
| 2020-08-27 | HU0000704234 | 0,533800 | 3.068.480.000 | |
| 2020-08-26 | HU0000704234 | 0,533200 | 3.144.960.000 | |
| 2020-08-25 | HU0000704234 | 0,531400 | 3.153.010.000 | |
| 2020-08-24 | HU0000704234 | 0,525100 | 3.129.300.000 | |
| 2020-08-19 | HU0000704234 | 0,520500 | 3.096.460.000 | |
| 2020-08-18 | HU0000704234 | 0,523400 | 3.078.010.000 | |
| 2020-08-17 | HU0000704234 | 0,522900 | 3.073.880.000 | |
| 2020-08-14 | HU0000704234 | 0,513600 | 3.020.610.000 | |
| 2020-08-13 | HU0000704234 | 0,511000 | 3.005.030.000 | |
| 2020-08-12 | HU0000704234 | 0,513100 | 3.022.860.000 | |
| 2020-08-11 | HU0000704234 | 0,506300 | 2.980.810.000 | |
| 2020-08-10 | HU0000704234 | 0,514300 | 3.025.230.000 | |
| 2020-08-07 | HU0000704234 | 0,510700 | 3.017.290.000 | |
| 2020-08-06 | HU0000704234 | 0,516800 | 3.053.290.000 | |
| 2020-08-05 | HU0000704234 | 0,512800 | 3.018.370.000 | |
| 2020-08-04 | HU0000704234 | 0,509400 | 2.997.890.000 | |
| 2020-08-03 | HU0000704234 | 0,507800 | 2.982.170.000 | |
| 2020-07-31 | HU0000704234 | 0,499900 | 2.935.660.000 | |
| 2020-07-30 | HU0000704234 | 0,503300 | 2.957.670.000 | |
| 2020-07-29 | HU0000704234 | 0,510300 | 3.005.360.000 | |
| 2020-07-28 | HU0000704234 | 0,507600 | 2.989.730.000 | |
| 2020-07-27 | HU0000704234 | 0,510600 | 3.016.480.000 | |
| 2020-07-24 | HU0000704234 | 0,512500 | 3.030.250.000 | |
| 2020-07-23 | HU0000704234 | 0,511200 | 3.019.690.000 | |
| 2020-07-22 | HU0000704234 | 0,519700 | 3.070.460.000 | |
| 2020-07-21 | HU0000704234 | 0,521800 | 3.083.950.000 | |
| 2020-07-20 | HU0000704234 | 0,515500 | 3.050.130.000 | |
| 2020-07-17 | HU0000704234 | 0,519600 | 3.071.680.000 | |
| 2020-07-16 | HU0000704234 | 0,520100 | 3.076.020.000 | |
| 2020-07-15 | HU0000704234 | 0,521900 | 3.086.610.000 | |
| 2020-07-14 | HU0000704234 | 0,521600 | 3.089.860.000 | |
| 2020-07-13 | HU0000704234 | 0,519500 | 3.094.540.000 | |
| 2020-07-10 | HU0000704234 | 0,525200 | 3.125.480.000 | |
| 2020-07-09 | HU0000704234 | 0,521200 | 3.089.290.000 | |
| 2020-07-08 | HU0000704234 | 0,529900 | 3.129.240.000 | |
| 2020-07-07 | HU0000704234 | 0,522900 | 3.093.180.000 | |
| 2020-07-06 | HU0000704234 | 0,520100 | 3.075.920.000 | |
| 2020-07-03 | HU0000704234 | 0,516700 | 3.068.580.000 | |
| 2020-07-02 | HU0000704234 | 0,514800 | 3.041.560.000 | |
| 2020-07-01 | HU0000704234 | 0,518200 | 3.064.400.000 | |
| 2020-06-30 | HU0000704234 | 0,518900 | 3.074.390.000 | |
| 2020-06-29 | HU0000704234 | 0,514000 | 3.043.400.000 | |
| 2020-06-26 | HU0000704234 | 0,506300 | 2.981.230.000 | |
| 2020-06-25 | HU0000704234 | 0,511000 | 3.007.260.000 | |
| 2020-06-24 | HU0000704234 | 0,500200 | 2.939.730.000 | |
| 2020-06-23 | HU0000704234 | 0,509800 | 2.987.150.000 | |
| 2020-06-22 | HU0000704234 | 0,511000 | 2.994.050.000 | |
| 2020-06-19 | HU0000704234 | 0,506500 | 2.974.650.000 | |
| 2020-06-18 | HU0000704234 | 0,499900 | 2.930.260.000 | |
| 2020-06-17 | HU0000704234 | 0,496700 | 2.903.470.000 | |
| 2020-06-16 | HU0000704234 | 0,497300 | 2.906.370.000 | |
| 2020-06-15 | HU0000704234 | 0,498300 | 2.903.060.000 | |
| 2020-06-12 | HU0000704234 | 0,490700 | 2.849.820.000 | |
| 2020-06-11 | HU0000704234 | 0,485200 | 2.829.020.000 | |
| 2020-06-10 | HU0000704234 | 0,498700 | 2.908.420.000 | |
| 2020-06-09 | HU0000704234 | 0,501400 | 2.924.350.000 | |
| 2020-06-08 | HU0000704234 | 0,497000 | 2.881.730.000 | |
| 2020-06-05 | HU0000704234 | 0,500000 | 2.895.340.000 | |
| 2020-06-04 | HU0000704234 | 0,497500 | 2.885.790.000 | |
| 2020-06-03 | HU0000704234 | 0,494300 | 2.864.630.000 | |
| 2020-06-02 | HU0000704234 | 0,494400 | 2.862.940.000 | |
| 2020-05-29 | HU0000704234 | 0,493800 | 2.861.550.000 | |
| 2020-05-28 | HU0000704234 | 0,493100 | 2.841.320.000 | |
| 2020-05-27 | HU0000704234 | 0,491700 | 2.831.820.000 | |
| 2020-05-26 | HU0000704234 | 0,497700 | 2.863.650.000 | |
| 2020-05-25 | HU0000704234 | 0,497100 | 2.858.320.000 | |
| 2020-05-22 | HU0000704234 | 0,495500 | 2.848.210.000 | |
| 2020-05-21 | HU0000704234 | 0,495400 | 2.839.740.000 | |
| 2020-05-20 | HU0000704234 | 0,499600 | 2.836.160.000 | |
| 2020-05-19 | HU0000704234 | 0,494300 | 2.793.960.000 | |
| 2020-05-18 | HU0000704234 | 0,503800 | 2.828.920.000 | |
| 2020-05-15 | HU0000704234 | 0,491200 | 2.757.520.000 | |
| 2020-05-14 | HU0000704234 | 0,487400 | 2.735.370.000 | |
| 2020-05-13 | HU0000704234 | 0,477500 | 2.674.110.000 | |
| 2020-05-12 | HU0000704234 | 0,479600 | 2.681.550.000 | |
| 2020-05-11 | HU0000704234 | 0,482000 | 2.691.700.000 | |
| 2020-05-08 | HU0000704234 | 0,487100 | 2.711.350.000 | |
| 2020-05-07 | HU0000704234 | 0,481000 | 2.662.740.000 | |
| 2020-05-06 | HU0000704234 | 0,477100 | 2.599.510.000 | |
| 2020-05-05 | HU0000704234 | 0,486900 | 2.618.640.000 | |
| 2020-05-04 | HU0000704234 | 0,474000 | 2.515.880.000 | |
| 2020-04-30 | HU0000704234 | 0,476300 | 2.509.910.000 | |
| 2020-04-29 | HU0000704234 | 0,472700 | 2.474.630.000 | |
| 2020-04-28 | HU0000704234 | 0,465600 | 2.430.080.000 | |
| 2020-04-27 | HU0000704234 | 0,463600 | 2.417.930.000 | |
| 2020-04-24 | HU0000704234 | 0,477500 | 2.484.000.000 | |
| 2020-04-23 | HU0000704234 | 0,482400 | 2.499.010.000 | |
| 2020-04-22 | HU0000704234 | 0,477900 | 2.453.310.000 | |
| 2020-04-21 | HU0000704234 | 0,474000 | 2.428.260.000 | |
| 2020-04-20 | HU0000704234 | 0,490500 | 2.506.160.000 | |
| 2020-04-17 | HU0000704234 | 0,496600 | 2.511.050.000 | |
| 2020-04-16 | HU0000704234 | 0,492400 | 2.475.990.000 | |
| 2020-04-15 | HU0000704234 | 0,493500 | 2.468.850.000 | |
| 2020-04-14 | HU0000704234 | 0,502200 | 2.492.830.000 | |
| 2020-04-09 | HU0000704234 | 0,505200 | 2.490.400.000 | |
| 2020-04-08 | HU0000704234 | 0,508300 | 2.480.050.000 | |
| 2020-04-07 | HU0000704234 | 0,510100 | 2.493.970.000 | |
| 2020-04-06 | HU0000704234 | 0,513900 | 2.512.400.000 | |
| 2020-04-03 | HU0000704234 | 0,512900 | 2.492.790.000 | |
| 2020-04-02 | HU0000704234 | 0,495700 | 2.399.060.000 | |
| 2020-04-01 | HU0000704234 | 0,489900 | 2.369.790.000 | |
| 2020-03-31 | HU0000704234 | 0,494500 | 2.359.090.000 | |
| 2020-03-30 | HU0000704234 | 0,493300 | 2.346.840.000 | |
| 2020-03-27 | HU0000704234 | 0,494400 | 2.342.150.000 | |
| 2020-03-26 | HU0000704234 | 0,501800 | 2.379.640.000 | |
| 2020-03-25 | HU0000704234 | 0,503400 | 2.380.120.000 | |
| 2020-03-24 | HU0000704234 | 0,491500 | 2.317.050.000 | |
| 2020-03-23 | HU0000704234 | 0,490700 | 2.303.090.000 | |
| 2020-03-20 | HU0000704234 | 0,482800 | 2.248.000.000 | |
| 2020-03-19 | HU0000704234 | 0,492200 | 2.281.210.000 | |
| 2020-03-18 | HU0000704234 | 0,469400 | 2.194.210.000 | |
| 2020-03-17 | HU0000704234 | 0,475800 | 2.217.660.000 | |
| 2020-03-16 | HU0000704234 | 0,470400 | 2.189.930.000 | |
| 2020-03-13 | HU0000704234 | 0,493400 | 2.291.310.000 | |
| 2020-03-12 | HU0000704234 | 0,486800 | 2.234.440.000 | |
| 2020-03-11 | HU0000704234 | 0,497200 | 2.272.440.000 | |
| 2020-03-10 | HU0000704234 | 0,503800 | 2.286.190.000 | |
| 2020-03-09 | HU0000704234 | 0,490900 | 2.181.490.000 | |
| 2020-03-06 | HU0000704234 | 0,532000 | 2.344.300.000 | |
| 2020-03-05 | HU0000704234 | 0,550700 | 2.412.410.000 | |
| 2020-03-04 | HU0000704234 | 0,555300 | 2.401.130.000 | |
| 2020-03-03 | HU0000704234 | 0,559000 | 2.357.220.000 | |
| 2020-03-02 | HU0000704234 | 0,561000 | 2.360.350.000 | |
| 2020-02-28 | HU0000704234 | 0,555400 | 2.344.670.000 | |
| 2020-02-27 | HU0000704234 | 0,567800 | 2.385.440.000 | |
| 2020-02-26 | HU0000704234 | 0,579600 | 2.427.240.000 | |
| 2020-02-25 | HU0000704234 | 0,582800 | 2.480.390.000 | |
| 2020-02-24 | HU0000704234 | 0,598100 | 2.569.300.000 | |
| 2020-02-21 | HU0000704234 | 0,608500 | 2.612.070.000 | |
| 2020-02-20 | HU0000704234 | 0,612000 | 2.673.490.000 | |
| 2020-02-19 | HU0000704234 | 0,609300 | 2.663.370.000 | |
| 2020-02-18 | HU0000704234 | 0,603000 | 2.633.770.000 | |
| 2020-02-17 | HU0000704234 | 0,596900 | 2.605.270.000 | |
| 2020-02-14 | HU0000704234 | 0,597400 | 2.598.470.000 | |
| 2020-02-13 | HU0000704234 | 0,602200 | 2.593.540.000 | |
| 2020-02-12 | HU0000704234 | 0,599900 | 2.575.990.000 | |
| 2020-02-11 | HU0000704234 | 0,590700 | 2.539.990.000 | |
| 2020-02-10 | HU0000704234 | 0,587500 | 2.508.030.000 | |
| 2020-02-07 | HU0000704234 | 0,593700 | 2.530.180.000 | |
| 2020-02-06 | HU0000704234 | 0,592900 | 2.500.050.000 | |
| 2020-02-05 | HU0000704234 | 0,588200 | 2.402.050.000 | |
| 2020-02-04 | HU0000704234 | 0,579100 | 2.346.860.000 | |
| 2020-02-03 | HU0000704234 | 0,580700 | 2.361.540.000 | |
| 2020-01-31 | HU0000704234 | 0,590100 | 2.398.760.000 | |
| 2020-01-30 | HU0000704234 | 0,596800 | 2.429.160.000 | |
| 2020-01-29 | HU0000704234 | 0,601500 | 2.414.940.000 | |
| 2020-01-28 | HU0000704234 | 0,601600 | 2.373.500.000 | |
| 2020-01-27 | HU0000704234 | 0,598600 | 2.366.820.000 | |
| 2020-01-24 | HU0000704234 | 0,606400 | 2.388.300.000 | |
| 2020-01-23 | HU0000704234 | 0,613300 | 2.411.900.000 | |
| 2020-01-22 | HU0000704234 | 0,614600 | 2.405.630.000 | |
| 2020-01-21 | HU0000704234 | 0,622900 | 2.443.850.000 | |
| 2020-01-20 | HU0000704234 | 0,628500 | 2.484.060.000 | |
| 2020-01-17 | HU0000704234 | 0,624300 | 2.466.310.000 | |
| 2020-01-16 | HU0000704234 | 0,618500 | 2.441.120.000 | |
| 2020-01-15 | HU0000704234 | 0,619500 | 2.383.950.000 | |
| 2020-01-14 | HU0000704234 | 0,621200 | 2.386.560.000 | |
| 2020-01-13 | HU0000704234 | 0,623600 | 2.393.970.000 | |
| 2020-01-10 | HU0000704234 | 0,627100 | 2.406.680.000 | |
| 2020-01-09 | HU0000704234 | 0,623000 | 2.391.640.000 | |
| 2020-01-08 | HU0000704234 | 0,621300 | 2.366.220.000 | |
| 2020-01-07 | HU0000704234 | 0,626200 | 2.383.700.000 | |
| 2020-01-06 | HU0000704234 | 0,624900 | 2.354.780.000 | |
| 2020-01-03 | HU0000704234 | 0,625800 | 2.366.630.000 | |
| 2020-01-02 | HU0000704234 | 0,616700 | 2.332.980.000 | |
| 2019-12-30 | HU0000704234 | 0,623100 | 2.357.240.000 | |