Aktuális árfolyam
1,0607
2025-11-03
Eszközérték
3.493 M
Forint
Hozam (1 év)
+1,73%
Évesített hozam
+22,47%
Maximum ár
1,0643
Minimum ár
1,0388
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,060700 | - |
| 2025-10-31 | 1,051000 | -0,91% |
| 2025-10-30 | 1,048700 | -0,22% |
| 2025-10-29 | 1,046400 | -0,22% |
| 2025-10-28 | 1,038800 | -0,73% |
| 2025-10-27 | 1,044400 | +0,54% |
| 2025-10-22 | 1,049900 | +0,53% |
| 2025-10-21 | 1,045000 | -0,47% |
| 2025-10-20 | 1,053000 | +0,77% |
| 2025-10-17 | 1,042000 | -1,04% |
| 2025-10-16 | 1,051400 | +0,90% |
| 2025-10-15 | 1,048100 | -0,31% |
| 2025-10-14 | 1,055100 | +0,67% |
| 2025-10-13 | 1,055000 | -0,01% |
| 2025-10-10 | 1,042300 | -1,20% |
| 2025-10-09 | 1,060100 | +1,71% |
| 2025-10-08 | 1,064300 | +0,40% |
| 2025-10-07 | 1,052600 | -1,10% |
| 2025-10-06 | 1,042700 | -0,94% |