TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Tőkevédett Állampapír Alap | ||||
Évesített hozam: 5,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-04-30 | HU0000704333 | 14.480,000000 | 3.357.230.000 | |
2015-04-29 | HU0000704333 | 14.480,000000 | 3.358.680.000 | |
2015-04-28 | HU0000704333 | 14.479,000000 | 3.362.100.000 | |
2015-04-27 | HU0000704333 | 14.479,000000 | 3.363.260.000 | |
2015-04-24 | HU0000704333 | 14.479,000000 | 3.371.840.000 | |
2015-04-23 | HU0000704333 | 14.479,000000 | 3.384.470.000 | |
2015-04-22 | HU0000704333 | 14.478,000000 | 3.386.180.000 | |
2015-04-21 | HU0000704333 | 14.478,000000 | 3.403.650.000 | |
2015-04-20 | HU0000704333 | 14.478,000000 | 3.404.890.000 | |
2015-04-17 | HU0000704333 | 14.477,000000 | 3.405.880.000 | |
|
||||
2015-04-16 | HU0000704333 | 14.477,000000 | 3.410.980.000 | |
2015-04-15 | HU0000704333 | 14.477,000000 | 3.416.390.000 | |
2015-04-14 | HU0000704333 | 14.477,000000 | 3.419.530.000 | |
2015-04-13 | HU0000704333 | 14.477,000000 | 3.420.470.000 | |
2015-04-10 | HU0000704333 | 14.476,000000 | 3.434.670.000 | |
2015-04-09 | HU0000704333 | 14.476,000000 | 3.437.050.000 | |
2015-04-08 | HU0000704333 | 14.476,000000 | 3.443.970.000 | |
2015-04-07 | HU0000704333 | 14.476,000000 | 3.447.320.000 | |
2015-04-03 | HU0000704333 | 14.475,000000 | 3.449.760.000 | |
2015-04-02 | HU0000704333 | 14.475,000000 | 3.460.540.000 | |
2015-04-01 | HU0000704333 | 14.475,000000 | 3.471.900.000 | |
2015-03-31 | HU0000704333 | 14.475,000000 | 3.498.910.000 | |
2015-03-30 | HU0000704333 | 14.475,000000 | 3.510.170.000 | |
2015-03-27 | HU0000704333 | 14.474,000000 | 3.651.880.000 | |
2015-03-26 | HU0000704333 | 14.474,000000 | 3.721.250.000 | |
2015-03-25 | HU0000704333 | 14.474,000000 | 3.716.210.000 | |
2015-03-24 | HU0000704333 | 14.473,000000 | 3.727.750.000 | |
2015-03-23 | HU0000704333 | 14.473,000000 | 3.728.580.000 | |
2015-03-20 | HU0000704333 | 14.472,000000 | 3.734.790.000 | |
2015-03-19 | HU0000704333 | 14.472,000000 | 3.739.990.000 | |
2015-03-18 | HU0000704333 | 14.471,000000 | 3.745.390.000 | |
2015-03-17 | HU0000704333 | 14.471,000000 | 3.773.070.000 | |
2015-03-16 | HU0000704333 | 14.471,000000 | 3.777.540.000 | |
2015-03-13 | HU0000704333 | 14.470,000000 | 3.832.390.000 | |
2015-03-12 | HU0000704333 | 14.470,000000 | 3.837.370.000 | |
2015-03-11 | HU0000704333 | 14.470,000000 | 3.856.440.000 | |
2015-03-10 | HU0000704333 | 14.470,000000 | 3.875.520.000 | |
2015-03-09 | HU0000704333 | 14.469,000000 | 3.891.220.000 | |
2015-03-06 | HU0000704333 | 14.469,000000 | 3.893.040.000 | |
2015-03-05 | HU0000704333 | 14.468,000000 | 3.895.640.000 | |
2015-03-04 | HU0000704333 | 14.468,000000 | 3.880.510.000 | |
2015-03-03 | HU0000704333 | 14.468,000000 | 3.897.530.000 | |
2015-03-02 | HU0000704333 | 14.468,000000 | 3.891.660.000 | |
2015-02-27 | HU0000704333 | 14.467,000000 | 3.894.700.000 | |
2015-02-26 | HU0000704333 | 14.467,000000 | 3.907.160.000 | |
2015-02-25 | HU0000704333 | 14.467,000000 | 3.918.390.000 | |
2015-02-24 | HU0000704333 | 14.466,000000 | 3.919.380.000 | |
2015-02-23 | HU0000704333 | 14.466,000000 | 3.931.450.000 | |
2015-02-20 | HU0000704333 | 14.466,000000 | 3.933.360.000 | |
2015-02-19 | HU0000704333 | 14.465,000000 | 3.969.590.000 | |
2015-02-18 | HU0000704333 | 14.465,000000 | 3.975.560.000 | |
2015-02-17 | HU0000704333 | 14.465,000000 | 3.991.890.000 | |
2015-02-16 | HU0000704333 | 14.465,000000 | 4.004.700.000 | |
2015-02-13 | HU0000704333 | 14.465,000000 | 4.217.790.000 | |
2015-02-12 | HU0000704333 | 14.465,000000 | 4.241.880.000 | |
2015-02-11 | HU0000704333 | 14.464,000000 | 4.266.540.000 | |
2015-02-10 | HU0000704333 | 14.464,000000 | 4.273.530.000 | |
2015-02-09 | HU0000704333 | 14.464,000000 | 4.297.310.000 | |
2015-02-06 | HU0000704333 | 14.464,000000 | 4.307.920.000 | |
2015-02-05 | HU0000704333 | 14.464,000000 | 4.292.210.000 | |
2015-02-04 | HU0000704333 | 14.464,000000 | 4.309.850.000 | |
2015-02-03 | HU0000704333 | 14.461,000000 | 4.323.490.000 | |
2015-02-02 | HU0000704333 | 14.462,000000 | 4.324.800.000 | |
2015-01-30 | HU0000704333 | 14.461,000000 | 4.326.000.000 | |
2015-01-29 | HU0000704333 | 14.461,000000 | 4.332.650.000 | |
2015-01-28 | HU0000704333 | 14.461,000000 | 4.339.090.000 | |
2015-01-27 | HU0000704333 | 14.461,000000 | 4.342.570.000 | |
2015-01-26 | HU0000704333 | 14.461,000000 | 4.343.710.000 | |
2015-01-23 | HU0000704333 | 14.459,000000 | 4.348.320.000 | |
2015-01-22 | HU0000704333 | 14.459,000000 | 4.363.440.000 | |
2015-01-21 | HU0000704333 | 14.459,000000 | 4.376.220.000 | |
2015-01-20 | HU0000704333 | 14.458,000000 | 4.380.970.000 | |
2015-01-19 | HU0000704333 | 14.458,000000 | 4.383.160.000 | |
2015-01-16 | HU0000704333 | 14.457,000000 | 4.384.910.000 | |
2015-01-15 | HU0000704333 | 14.457,000000 | 4.385.940.000 | |
2015-01-14 | HU0000704333 | 14.457,000000 | 4.391.320.000 | |
2015-01-13 | HU0000704333 | 14.459,000000 | 4.393.120.000 | |
2015-01-12 | HU0000704333 | 14.459,000000 | 4.393.980.000 | |
2015-01-10 | HU0000704333 | 14.458,000000 | 4.394.700.000 | |
2015-01-09 | HU0000704333 | 14.458,000000 | 4.400.840.000 | |
2015-01-08 | HU0000704333 | 14.458,000000 | 4.404.310.000 | |
2015-01-07 | HU0000704333 | 14.458,000000 | 4.407.130.000 | |
2015-01-06 | HU0000704333 | 14.457,000000 | 4.425.760.000 | |
2015-01-05 | HU0000704333 | 14.459,000000 | 4.429.880.000 | |
2014-12-31 | HU0000704333 | 14.459,000000 | 4.429.910.000 | |
2014-12-30 | HU0000704333 | 14.459,000000 | 4.430.560.000 | |
2014-12-29 | HU0000704333 | 14.461,000000 | 4.431.850.000 | |
2014-12-23 | HU0000704333 | 14.457,000000 | 4.431.420.000 | |
2014-12-22 | HU0000704333 | 14.456,000000 | 4.442.570.000 | |
2014-12-19 | HU0000704333 | 14.456,000000 | 4.450.240.000 | |
2014-12-18 | HU0000704333 | 14.456,000000 | 4.464.360.000 | |
2014-12-17 | HU0000704333 | 14.455,000000 | 4.470.530.000 | |
2014-12-16 | HU0000704333 | 14.455,000000 | 4.476.490.000 | |
2014-12-15 | HU0000704333 | 14.453,000000 | 4.479.350.000 | |
2014-12-13 | HU0000704333 | 14.453,000000 | 4.491.190.000 | |
2014-12-12 | HU0000704333 | 14.452,000000 | 4.513.760.000 | |
2014-12-11 | HU0000704333 | 14.452,000000 | 4.525.750.000 | |
2014-12-10 | HU0000704333 | 14.452,000000 | 4.526.630.000 | |
2014-12-09 | HU0000704333 | 14.450,000000 | 4.555.710.000 | |
2014-12-08 | HU0000704333 | 14.450,000000 | 4.565.260.000 | |
2014-12-05 | HU0000704333 | 14.449,000000 | 4.568.460.000 | |
2014-12-04 | HU0000704333 | 14.450,000000 | 4.574.060.000 | |
2014-12-03 | HU0000704333 | 14.449,000000 | 4.584.130.000 | |
2014-12-02 | HU0000704333 | 14.449,000000 | 4.585.740.000 | |
2014-12-01 | HU0000704333 | 14.448,000000 | 4.588.930.000 | |
2014-11-28 | HU0000704333 | 14.447,000000 | 4.589.450.000 | |
2014-11-27 | HU0000704333 | 14.447,000000 | 4.594.270.000 | |
2014-11-26 | HU0000704333 | 14.446,000000 | 4.596.940.000 | |
2014-11-25 | HU0000704333 | 14.445,000000 | 4.603.950.000 | |
2014-11-24 | HU0000704333 | 14.445,000000 | 4.614.160.000 | |
2014-11-21 | HU0000704333 | 14.443,000000 | 4.616.360.000 | |
2014-11-20 | HU0000704333 | 14.443,000000 | 4.623.880.000 | |
2014-11-19 | HU0000704333 | 14.443,000000 | 4.638.660.000 | |
2014-11-18 | HU0000704333 | 14.442,000000 | 4.656.830.000 | |
2014-11-17 | HU0000704333 | 14.442,000000 | 4.658.890.000 | |
2014-11-14 | HU0000704333 | 14.441,000000 | 4.669.150.000 | |
2014-11-13 | HU0000704333 | 14.440,000000 | 4.671.180.000 | |
2014-11-12 | HU0000704333 | 14.440,000000 | 4.671.450.000 | |
2014-11-11 | HU0000704333 | 14.440,000000 | 4.677.110.000 | |
2014-11-10 | HU0000704333 | 14.439,000000 | 4.678.820.000 | |
2014-11-07 | HU0000704333 | 14.438,000000 | 4.688.340.000 | |
2014-11-06 | HU0000704333 | 14.438,000000 | 4.690.090.000 | |
2014-11-05 | HU0000704333 | 14.438,000000 | 4.690.740.000 | |
2014-11-04 | HU0000704333 | 14.439,000000 | 4.693.480.000 | |
2014-11-03 | HU0000704333 | 14.439,000000 | 4.692.550.000 | |
2014-10-31 | HU0000704333 | 14.438,000000 | 4.697.580.000 | |
2014-10-30 | HU0000704333 | 14.439,000000 | 4.701.300.000 | |
2014-10-29 | HU0000704333 | 14.439,000000 | 4.704.830.000 | |
2014-10-28 | HU0000704333 | 14.443,000000 | 4.712.330.000 | |
2014-10-27 | HU0000704333 | 14.443,000000 | 4.690.930.000 | |
2014-10-22 | HU0000704333 | 14.443,000000 | 4.685.830.000 | |
2014-10-21 | HU0000704333 | 14.446,000000 | 4.693.500.000 | |
2014-10-20 | HU0000704333 | 14.446,000000 | 4.694.940.000 | |
2014-10-18 | HU0000704333 | 14.446,000000 | 4.694.770.000 | |
2014-10-17 | HU0000704333 | 14.446,000000 | 4.721.100.000 | |
2014-10-16 | HU0000704333 | 14.446,000000 | 4.721.670.000 | |
2014-10-15 | HU0000704333 | 14.446,000000 | 4.722.860.000 | |
2014-10-14 | HU0000704333 | 14.446,000000 | 4.726.220.000 | |
2014-10-13 | HU0000704333 | 14.445,000000 | 4.726.780.000 | |
2014-10-10 | HU0000704333 | 14.445,000000 | 4.726.920.000 | |
2014-10-09 | HU0000704333 | 14.445,000000 | 4.767.060.000 | |
2014-10-08 | HU0000704333 | 14.444,000000 | 4.767.990.000 | |
2014-10-07 | HU0000704333 | 14.444,000000 | 4.770.690.000 | |
2014-10-06 | HU0000704333 | 14.444,000000 | 4.747.330.000 | |
2014-10-03 | HU0000704333 | 14.444,000000 | 4.748.550.000 | |
2014-10-02 | HU0000704333 | 14.444,000000 | 4.758.850.000 | |
2014-10-01 | HU0000704333 | 14.443,000000 | 4.762.450.000 | |
2014-09-30 | HU0000704333 | 14.443,000000 | 4.767.020.000 | |
2014-09-29 | HU0000704333 | 14.443,000000 | 4.767.110.000 | |
2014-09-26 | HU0000704333 | 14.442,000000 | 4.774.940.000 | |
2014-09-25 | HU0000704333 | 14.442,000000 | 4.813.000.000 | |
2014-09-24 | HU0000704333 | 14.442,000000 | 4.821.640.000 | |
2014-09-23 | HU0000704333 | 14.442,000000 | 4.886.890.000 | |
2014-09-22 | HU0000704333 | 14.441,000000 | 4.885.850.000 | |
2014-09-19 | HU0000704333 | 14.441,000000 | 4.896.870.000 | |
2014-09-18 | HU0000704333 | 14.441,000000 | 4.903.710.000 | |
2014-09-17 | HU0000704333 | 14.440,000000 | 4.935.620.000 | |
2014-09-16 | HU0000704333 | 14.439,000000 | 4.942.810.000 | |
2014-09-15 | HU0000704333 | 14.439,000000 | 4.921.770.000 | |
2014-09-12 | HU0000704333 | 14.438,000000 | 4.927.590.000 | |
2014-09-11 | HU0000704333 | 14.438,000000 | 4.943.250.000 | |
2014-09-10 | HU0000704333 | 14.437,000000 | 4.988.370.000 | |
2014-09-09 | HU0000704333 | 14.437,000000 | 4.990.780.000 | |
2014-09-08 | HU0000704333 | 14.435,000000 | 4.990.060.000 | |
2014-09-05 | HU0000704333 | 14.435,000000 | 4.994.480.000 | |
2014-09-04 | HU0000704333 | 14.434,000000 | 5.132.990.000 | |
2014-09-03 | HU0000704333 | 14.433,000000 | 5.189.370.000 | |
2014-09-02 | HU0000704333 | 14.431,000000 | 5.192.550.000 | |
2014-09-01 | HU0000704333 | 14.430,000000 | 5.204.110.000 | |
2014-08-29 | HU0000704333 | 14.429,000000 | 5.211.110.000 | |
2014-08-28 | HU0000704333 | 14.428,000000 | 5.212.050.000 | |
2014-08-27 | HU0000704333 | 14.427,000000 | 5.213.340.000 | |
2014-08-26 | HU0000704333 | 14.427,000000 | 5.215.230.000 | |
2014-08-25 | HU0000704333 | 14.427,000000 | 5.216.550.000 | |
2014-08-22 | HU0000704333 | 14.426,000000 | 5.216.220.000 | |
2014-08-21 | HU0000704333 | 14.426,000000 | 5.208.400.000 | |
2014-08-19 | HU0000704333 | 14.424,000000 | 5.209.420.000 | |
2014-08-18 | HU0000704333 | 14.424,000000 | 5.210.790.000 | |
2014-08-15 | HU0000704333 | 14.423,000000 | 5.110.450.000 | |
2014-08-14 | HU0000704333 | 14.422,000000 | 5.122.440.000 | |
2014-08-13 | HU0000704333 | 14.422,000000 | 5.094.380.000 | |
2014-08-12 | HU0000704333 | 14.420,000000 | 5.091.410.000 | |
2014-08-11 | HU0000704333 | 14.418,000000 | 5.097.280.000 | |
2014-08-08 | HU0000704333 | 14.418,000000 | 5.114.670.000 | |
2014-08-07 | HU0000704333 | 14.417,000000 | 5.115.080.000 | |
2014-08-06 | HU0000704333 | 14.418,000000 | 5.065.050.000 | |
2014-08-05 | HU0000704333 | 14.415,000000 | 5.069.640.000 | |
2014-08-04 | HU0000704333 | 14.413,000000 | 5.099.440.000 | |
2014-08-01 | HU0000704333 | 14.416,000000 | 5.093.750.000 | |
2014-07-31 | HU0000704333 | 14.416,000000 | 5.096.510.000 | |
2014-07-30 | HU0000704333 | 14.416,000000 | 5.099.340.000 | |
2014-07-29 | HU0000704333 | 14.413,000000 | 5.098.580.000 | |
2014-07-28 | HU0000704333 | 14.412,000000 | 5.077.640.000 | |
2014-07-25 | HU0000704333 | 14.412,000000 | 5.126.570.000 | |
2014-07-24 | HU0000704333 | 14.412,000000 | 5.148.390.000 | |
2014-07-23 | HU0000704333 | 14.411,000000 | 5.167.020.000 | |
2014-07-22 | HU0000704333 | 14.408,000000 | 5.166.870.000 | |
2014-07-21 | HU0000704333 | 14.407,000000 | 5.166.640.000 | |
2014-07-18 | HU0000704333 | 14.405,000000 | 5.176.200.000 | |
2014-07-17 | HU0000704333 | 14.402,000000 | 5.175.990.000 | |
2014-07-16 | HU0000704333 | 14.401,000000 | 5.178.620.000 | |
2014-07-15 | HU0000704333 | 14.399,000000 | 5.187.300.000 | |
2014-07-14 | HU0000704333 | 14.398,000000 | 5.190.010.000 | |
2014-07-11 | HU0000704333 | 14.397,000000 | 5.212.400.000 | |
2014-07-10 | HU0000704333 | 14.397,000000 | 5.242.340.000 | |
2014-07-09 | HU0000704333 | 14.395,000000 | 5.250.840.000 | |
2014-07-08 | HU0000704333 | 14.391,000000 | 5.262.860.000 | |
2014-07-07 | HU0000704333 | 14.391,000000 | 5.269.000.000 | |
2014-07-04 | HU0000704333 | 14.389,000000 | 5.323.350.000 | |
2014-07-03 | HU0000704333 | 14.389,000000 | 5.378.270.000 | |
2014-07-02 | HU0000704333 | 14.388,000000 | 5.365.010.000 | |
2014-07-01 | HU0000704333 | 14.388,000000 | 5.406.720.000 | |
2014-06-30 | HU0000704333 | 14.387,000000 | 5.453.810.000 | |
2014-06-27 | HU0000704333 | 14.386,000000 | 5.446.670.000 | |
2014-06-26 | HU0000704333 | 14.385,000000 | 5.446.770.000 | |
2014-06-25 | HU0000704333 | 14.384,000000 | 5.453.250.000 | |
2014-06-24 | HU0000704333 | 14.383,000000 | 5.456.250.000 | |
2014-06-23 | HU0000704333 | 14.383,000000 | 5.453.560.000 | |
2014-06-20 | HU0000704333 | 14.381,000000 | 5.469.700.000 | |
2014-06-19 | HU0000704333 | 14.380,000000 | 5.475.940.000 | |
2014-06-18 | HU0000704333 | 14.380,000000 | 5.480.780.000 | |
2014-06-17 | HU0000704333 | 14.379,000000 | 5.474.460.000 | |
2014-06-16 | HU0000704333 | 14.379,000000 | 5.477.830.000 | |
2014-06-13 | HU0000704333 | 14.378,000000 | 5.482.840.000 | |
2014-06-12 | HU0000704333 | 14.377,000000 | 5.491.580.000 | |
2014-06-11 | HU0000704333 | 14.377,000000 | 5.522.290.000 | |
2014-06-10 | HU0000704333 | 14.376,000000 | 5.509.560.000 | |
2014-06-06 | HU0000704333 | 14.373,000000 | 5.510.280.000 | |
2014-06-05 | HU0000704333 | 14.372,000000 | 5.526.350.000 | |
2014-06-04 | HU0000704333 | 14.372,000000 | 5.533.000.000 | |
2014-06-03 | HU0000704333 | 14.371,000000 | 5.550.620.000 | |
2014-06-02 | HU0000704333 | 14.369,000000 | 5.556.600.000 | |
2014-05-30 | HU0000704333 | 14.367,000000 | 5.555.760.000 | |
2014-05-29 | HU0000704333 | 14.366,000000 | 5.574.450.000 | |
2014-05-28 | HU0000704333 | 14.365,000000 | 5.574.410.000 | |
2014-05-27 | HU0000704333 | 14.364,000000 | 5.584.670.000 | |
2014-05-26 | HU0000704333 | 14.363,000000 | 5.593.310.000 | |
2014-05-23 | HU0000704333 | 14.361,000000 | 5.595.960.000 | |
2014-05-22 | HU0000704333 | 14.360,000000 | 5.598.360.000 | |
2014-05-21 | HU0000704333 | 14.359,000000 | 5.604.050.000 | |
2014-05-20 | HU0000704333 | 14.359,000000 | 5.613.240.000 | |
2014-05-19 | HU0000704333 | 14.359,000000 | 5.600.610.000 | |
2014-05-16 | HU0000704333 | 14.360,000000 | 5.600.680.000 | |
2014-05-15 | HU0000704333 | 14.358,000000 | 5.571.520.000 | |
2014-05-14 | HU0000704333 | 14.356,000000 | 5.519.920.000 | |
2014-05-13 | HU0000704333 | 14.355,000000 | 5.487.670.000 | |
2014-05-12 | HU0000704333 | 14.355,000000 | 5.490.650.000 | |
2014-05-10 | HU0000704333 | 14.354,000000 | 5.499.250.000 | |
2014-05-09 | HU0000704333 | 14.355,000000 | 5.517.110.000 | |
2014-05-08 | HU0000704333 | 14.354,000000 | 5.530.530.000 | |
2014-05-07 | HU0000704333 | 14.352,000000 | 5.534.830.000 | |
2014-05-06 | HU0000704333 | 14.351,000000 | 5.536.230.000 | |
2014-05-05 | HU0000704333 | 14.351,000000 | 5.583.600.000 | |
2014-04-30 | HU0000704333 | 14.343,000000 | 5.578.450.000 | |
2014-04-29 | HU0000704333 | 14.340,000000 | 5.586.770.000 | |
2014-04-28 | HU0000704333 | 14.341,000000 | 5.490.100.000 | |
2014-04-25 | HU0000704333 | 14.339,000000 | 5.504.110.000 | |
2014-04-24 | HU0000704333 | 14.326,000000 | 5.531.650.000 | |
2014-04-23 | HU0000704333 | 14.322,000000 | 5.543.460.000 | |
2014-04-22 | HU0000704333 | 14.324,000000 | 5.545.170.000 | |
2014-04-18 | HU0000704333 | 14.321,000000 | 5.560.250.000 | |
2014-04-17 | HU0000704333 | 14.321,000000 | 5.543.390.000 | |
2014-04-16 | HU0000704333 | 14.319,000000 | 5.561.620.000 | |
2014-04-15 | HU0000704333 | 14.318,000000 | 5.569.340.000 | |
2014-04-14 | HU0000704333 | 14.317,000000 | 5.572.660.000 | |
2014-04-11 | HU0000704333 | 14.315,000000 | 5.575.660.000 | |
2014-04-10 | HU0000704333 | 14.315,000000 | 5.577.580.000 | |
2014-04-09 | HU0000704333 | 14.313,000000 | 5.588.010.000 | |
2014-04-08 | HU0000704333 | 14.312,000000 | 5.590.450.000 | |
2014-04-07 | HU0000704333 | 14.311,000000 | 5.594.210.000 | |
2014-04-04 | HU0000704333 | 14.308,000000 | 5.551.950.000 | |
2014-04-03 | HU0000704333 | 14.308,000000 | 5.559.360.000 | |
2014-04-02 | HU0000704333 | 14.306,000000 | 5.568.980.000 | |
2014-04-01 | HU0000704333 | 14.305,000000 | 5.586.290.000 | |
2014-03-31 | HU0000704333 | 14.305,000000 | 5.587.790.000 | |
2014-03-28 | HU0000704333 | 14.301,000000 | 5.603.090.000 | |
2014-03-27 | HU0000704333 | 14.301,000000 | 5.611.420.000 | |
2014-03-26 | HU0000704333 | 14.299,000000 | 5.611.620.000 | |
2014-03-25 | HU0000704333 | 14.297,000000 | 5.614.940.000 | |
2014-03-24 | HU0000704333 | 14.296,000000 | 5.622.120.000 | |
2014-03-21 | HU0000704333 | 14.294,000000 | 5.646.880.000 | |
2014-03-20 | HU0000704333 | 14.293,000000 | 5.656.970.000 | |
2014-03-19 | HU0000704333 | 14.292,000000 | 5.663.820.000 | |
2014-03-18 | HU0000704333 | 14.292,000000 | 5.690.410.000 | |
2014-03-17 | HU0000704333 | 14.289,000000 | 5.685.100.000 | |
2014-03-14 | HU0000704333 | 14.287,000000 | 5.683.780.000 | |
2014-03-13 | HU0000704333 | 14.286,000000 | 5.680.350.000 | |
2014-03-12 | HU0000704333 | 14.285,000000 | 5.686.350.000 | |
2014-03-11 | HU0000704333 | 14.285,000000 | 5.690.720.000 | |
2014-03-10 | HU0000704333 | 14.285,000000 | 5.697.250.000 | |
2014-03-07 | HU0000704333 | 14.283,000000 | 5.686.370.000 | |
2014-03-06 | HU0000704333 | 14.283,000000 | 5.691.370.000 | |
2014-03-05 | HU0000704333 | 14.280,000000 | 5.696.620.000 | |
2014-03-04 | HU0000704333 | 14.278,000000 | 5.701.130.000 | |
2014-03-03 | HU0000704333 | 14.279,000000 | 5.708.570.000 | |
2014-02-28 | HU0000704333 | 14.277,000000 | 5.716.520.000 | |
2014-02-27 | HU0000704333 | 14.276,000000 | 5.714.700.000 | |
2014-02-26 | HU0000704333 | 14.276,000000 | 5.723.870.000 | |
2014-02-25 | HU0000704333 | 14.272,000000 | 5.729.610.000 | |
2014-02-24 | HU0000704333 | 14.270,000000 | 5.730.030.000 | |
2014-02-21 | HU0000704333 | 14.266,000000 | 5.737.760.000 | |
2014-02-20 | HU0000704333 | 14.266,000000 | 5.743.610.000 | |
2014-02-19 | HU0000704333 | 14.267,000000 | 5.745.440.000 | |
2014-02-18 | HU0000704333 | 14.266,000000 | 5.745.260.000 | |
2014-02-17 | HU0000704333 | 14.266,000000 | 5.745.820.000 | |
2014-02-14 | HU0000704333 | 14.262,000000 | 5.727.180.000 | |
2014-02-13 | HU0000704333 | 14.264,000000 | 5.732.290.000 | |
2014-02-12 | HU0000704333 | 14.263,000000 | 5.729.610.000 | |
2014-02-11 | HU0000704333 | 14.262,000000 | 5.741.420.000 | |
2014-02-10 | HU0000704333 | 14.261,000000 | 5.744.460.000 | |
2014-02-07 | HU0000704333 | 14.261,000000 | 5.762.180.000 | |
2014-02-06 | HU0000704333 | 14.260,000000 | 5.771.810.000 | |
2014-02-05 | HU0000704333 | 14.250,000000 | 5.767.570.000 | |
2014-02-04 | HU0000704333 | 14.249,000000 | 5.770.240.000 | |
2014-02-03 | HU0000704333 | 14.251,000000 | 5.767.740.000 | |
2014-01-31 | HU0000704333 | 14.252,000000 | 5.771.070.000 | |
2014-01-30 | HU0000704333 | 14.262,000000 | 5.772.770.000 | |
2014-01-29 | HU0000704333 | 14.265,000000 | 5.771.080.000 | |
2014-01-28 | HU0000704333 | 14.265,000000 | 5.771.650.000 | |
2014-01-27 | HU0000704333 | 14.264,000000 | 5.772.080.000 | |
2014-01-24 | HU0000704333 | 14.262,000000 | 5.777.200.000 | |
2014-01-23 | HU0000704333 | 14.261,000000 | 5.770.210.000 | |
2014-01-22 | HU0000704333 | 14.256,000000 | 5.782.140.000 | |
2014-01-21 | HU0000704333 | 14.255,000000 | 5.775.460.000 | |
2014-01-20 | HU0000704333 | 14.254,000000 | 5.781.050.000 | |
2014-01-17 | HU0000704333 | 14.250,000000 | 5.787.380.000 | |
2014-01-16 | HU0000704333 | 14.248,000000 | 5.793.220.000 | |
2014-01-15 | HU0000704333 | 14.247,000000 | 5.799.720.000 | |
2014-01-14 | HU0000704333 | 14.246,000000 | 5.813.470.000 | |
2014-01-13 | HU0000704333 | 14.245,000000 | 5.815.720.000 | |
2014-01-10 | HU0000704333 | 14.242,000000 | 5.823.430.000 | |
2014-01-09 | HU0000704333 | 14.241,000000 | 5.825.720.000 | |
2014-01-08 | HU0000704333 | 14.240,000000 | 5.824.440.000 | |
2014-01-07 | HU0000704333 | 14.239,000000 | 5.838.000.000 | |
2014-01-06 | HU0000704333 | 14.239,000000 | 5.852.840.000 | |
2014-01-03 | HU0000704333 | 14.235,000000 | 5.861.210.000 | |
2014-01-02 | HU0000704333 | 14.234,000000 | 5.844.280.000 | |
2013-12-31 | HU0000704333 | 14.233,000000 | 5.855.850.000 | |
2013-12-30 | HU0000704333 | 14.232,000000 | 5.859.760.000 | |
2013-12-23 | HU0000704333 | 14.228,000000 | 5.859.060.000 | |
2013-12-21 | HU0000704333 | 14.227,000000 | 5.857.060.000 | |
2013-12-20 | HU0000704333 | 14.225,000000 | 5.848.980.000 | |
2013-12-19 | HU0000704333 | 14.225,000000 | 5.849.860.000 | |
2013-12-18 | HU0000704333 | 14.224,000000 | 5.855.840.000 | |
2013-12-17 | HU0000704333 | 14.223,000000 | 5.875.310.000 | |
2013-12-16 | HU0000704333 | 14.222,000000 | 5.863.360.000 | |
2013-12-13 | HU0000704333 | 14.220,000000 | 5.857.650.000 | |
2013-12-12 | HU0000704333 | 14.219,000000 | 5.871.490.000 | |
2013-12-11 | HU0000704333 | 14.218,000000 | 5.866.880.000 | |
2013-12-10 | HU0000704333 | 14.218,000000 | 5.865.450.000 | |
2013-12-09 | HU0000704333 | 14.217,000000 | 5.856.570.000 | |
2013-12-07 | HU0000704333 | 14.216,000000 | 5.849.400.000 | |
2013-12-06 | HU0000704333 | 14.215,000000 | 5.842.550.000 | |
2013-12-05 | HU0000704333 | 14.214,000000 | 5.842.580.000 | |
2013-12-04 | HU0000704333 | 14.213,000000 | 5.778.820.000 | |
2013-12-03 | HU0000704333 | 14.213,000000 | 5.793.090.000 | |
2013-12-02 | HU0000704333 | 14.212,000000 | 5.788.740.000 | |
2013-11-29 | HU0000704333 | 14.210,000000 | 5.852.670.000 | |
2013-11-28 | HU0000704333 | 14.209,000000 | 5.859.020.000 | |
2013-11-27 | HU0000704333 | 14.208,000000 | 5.866.320.000 | |
2013-11-26 | HU0000704333 | 14.208,000000 | 5.860.400.000 | |
2013-11-25 | HU0000704333 | 14.206,000000 | 5.842.180.000 | |
2013-11-22 | HU0000704333 | 14.204,000000 | 5.823.870.000 | |
2013-11-21 | HU0000704333 | 14.204,000000 | 5.787.540.000 | |
2013-11-20 | HU0000704333 | 14.203,000000 | 5.800.560.000 | |
2013-11-19 | HU0000704333 | 14.200,000000 | 5.769.290.000 | |
2013-11-18 | HU0000704333 | 14.200,000000 | 5.770.000.000 | |
2013-11-15 | HU0000704333 | 14.197,000000 | 5.772.150.000 | |
2013-11-14 | HU0000704333 | 14.197,000000 | 5.770.840.000 | |
2013-11-13 | HU0000704333 | 14.195,000000 | 5.786.180.000 | |
2013-11-12 | HU0000704333 | 14.194,000000 | 5.783.080.000 | |
2013-11-11 | HU0000704333 | 14.193,000000 | 5.794.110.000 | |
2013-11-08 | HU0000704333 | 14.190,000000 | 5.800.790.000 | |
2013-11-07 | HU0000704333 | 14.190,000000 | 5.799.870.000 | |
2013-11-06 | HU0000704333 | 14.189,000000 | 5.803.070.000 | |
2013-11-05 | HU0000704333 | 14.186,000000 | 5.826.170.000 | |
2013-11-04 | HU0000704333 | 14.184,000000 | 5.838.130.000 | |
2013-10-31 | HU0000704333 | 14.180,000000 | 5.840.070.000 | |
2013-10-30 | HU0000704333 | 14.179,000000 | 5.839.840.000 | |
2013-10-29 | HU0000704333 | 14.177,000000 | 5.845.190.000 | |
2013-10-28 | HU0000704333 | 14.176,000000 | 5.853.720.000 | |
2013-10-25 | HU0000704333 | 14.174,000000 | 5.847.570.000 | |
2013-10-24 | HU0000704333 | 14.174,000000 | 5.849.870.000 | |
2013-10-22 | HU0000704333 | 14.172,000000 | 5.854.080.000 | |
2013-10-21 | HU0000704333 | 14.171,000000 | 5.852.000.000 | |
2013-10-18 | HU0000704333 | 14.169,000000 | 5.857.630.000 | |
2013-10-17 | HU0000704333 | 14.170,000000 | 5.859.790.000 | |
2013-10-16 | HU0000704333 | 14.168,000000 | 5.835.780.000 | |
2013-10-15 | HU0000704333 | 14.167,000000 | 5.835.670.000 | |
2013-10-14 | HU0000704333 | 14.166,000000 | 5.838.290.000 | |
2013-10-11 | HU0000704333 | 14.163,000000 | 5.839.720.000 | |
2013-10-10 | HU0000704333 | 14.162,000000 | 5.863.760.000 | |
2013-10-09 | HU0000704333 | 14.161,000000 | 5.868.380.000 | |
2013-10-08 | HU0000704333 | 14.160,000000 | 5.870.860.000 | |
2013-10-07 | HU0000704333 | 14.159,000000 | 5.877.700.000 | |
2013-10-04 | HU0000704333 | 14.156,000000 | 5.870.240.000 | |
2013-10-03 | HU0000704333 | 14.156,000000 | 5.870.300.000 | |
2013-10-02 | HU0000704333 | 14.154,000000 | 5.844.090.000 | |
2013-10-01 | HU0000704333 | 14.153,000000 | 5.838.090.000 | |
2013-09-30 | HU0000704333 | 14.153,000000 | 5.840.550.000 | |
2013-09-27 | HU0000704333 | 14.151,000000 | 5.844.090.000 | |
2013-09-26 | HU0000704333 | 14.148,000000 | 5.851.510.000 | |
2013-09-25 | HU0000704333 | 14.146,000000 | 5.855.160.000 | |
2013-09-24 | HU0000704333 | 14.145,000000 | 5.854.650.000 | |
2013-09-23 | HU0000704333 | 14.143,000000 | 5.856.350.000 | |
2013-09-20 | HU0000704333 | 14.139,000000 | 5.851.090.000 | |
2013-09-19 | HU0000704333 | 14.139,000000 | 5.851.140.000 | |
2013-09-18 | HU0000704333 | 14.138,000000 | 5.843.390.000 | |
2013-09-17 | HU0000704333 | 14.137,000000 | 5.838.290.000 | |
2013-09-16 | HU0000704333 | 14.136,000000 | 5.838.110.000 | |
2013-09-13 | HU0000704333 | 14.133,000000 | 5.839.580.000 | |
2013-09-12 | HU0000704333 | 14.131,000000 | 5.861.860.000 | |
2013-09-11 | HU0000704333 | 14.130,000000 | 5.862.790.000 | |
2013-09-10 | HU0000704333 | 14.129,000000 | 5.868.930.000 | |
2013-09-09 | HU0000704333 | 14.128,000000 | 5.885.610.000 | |
2013-09-06 | HU0000704333 | 14.124,000000 | 5.873.530.000 | |
2013-09-05 | HU0000704333 | 14.123,000000 | 5.869.640.000 | |
2013-09-04 | HU0000704333 | 14.122,000000 | 5.866.080.000 | |
2013-09-03 | HU0000704333 | 14.120,000000 | 5.868.240.000 | |
2013-09-02 | HU0000704333 | 14.118,000000 | 5.869.700.000 | |
2013-08-30 | HU0000704333 | 14.114,000000 | 5.867.920.000 | |
2013-08-29 | HU0000704333 | 14.113,000000 | 5.871.420.000 | |
2013-08-28 | HU0000704333 | 14.111,000000 | 5.875.770.000 | |
2013-08-27 | HU0000704333 | 14.109,000000 | 5.874.490.000 | |
2013-08-26 | HU0000704333 | 14.108,000000 | 5.880.700.000 | |
2013-08-24 | HU0000704333 | 14.105,000000 | 5.875.750.000 | |
2013-08-23 | HU0000704333 | 14.104,000000 | 5.884.000.000 | |
2013-08-22 | HU0000704333 | 14.103,000000 | 5.880.320.000 | |
2013-08-21 | HU0000704333 | 14.101,000000 | 5.884.560.000 | |
2013-08-16 | HU0000704333 | 14.092,000000 | 5.867.770.000 | |
2013-08-15 | HU0000704333 | 14.091,000000 | 5.874.940.000 | |
2013-08-14 | HU0000704333 | 14.090,000000 | 5.873.420.000 | |
2013-08-13 | HU0000704333 | 14.088,000000 | 5.875.060.000 | |
2013-08-12 | HU0000704333 | 14.086,000000 | 5.873.920.000 | |
2013-08-09 | HU0000704333 | 14.083,000000 | 5.869.890.000 | |
2013-08-08 | HU0000704333 | 14.082,000000 | 5.855.190.000 | |
2013-08-07 | HU0000704333 | 14.080,000000 | 5.851.450.000 | |
2013-08-06 | HU0000704333 | 14.079,000000 | 5.862.290.000 | |
2013-08-05 | HU0000704333 | 14.078,000000 | 5.831.800.000 | |
2013-08-02 | HU0000704333 | 14.074,000000 | 5.829.040.000 | |
2013-08-01 | HU0000704333 | 14.072,000000 | 5.742.690.000 | |
2013-07-31 | HU0000704333 | 14.071,000000 | 5.728.530.000 | |
2013-07-30 | HU0000704333 | 14.069,000000 | 5.708.980.000 | |
2013-07-29 | HU0000704333 | 14.067,000000 | 5.725.960.000 | |
2013-07-26 | HU0000704333 | 14.064,000000 | 5.715.800.000 | |
2013-07-25 | HU0000704333 | 14.062,000000 | 5.712.350.000 | |
2013-07-24 | HU0000704333 | 14.061,000000 | 5.706.500.000 | |
2013-07-23 | HU0000704333 | 14.059,000000 | 5.685.480.000 | |
2013-07-22 | HU0000704333 | 14.058,000000 | 5.692.240.000 | |
2013-07-19 | HU0000704333 | 14.054,000000 | 5.666.800.000 | |
2013-07-18 | HU0000704333 | 14.052,000000 | 5.665.290.000 | |
2013-07-17 | HU0000704333 | 14.051,000000 | 5.620.340.000 | |
2013-07-16 | HU0000704333 | 14.049,000000 | 5.600.970.000 | |
2013-07-15 | HU0000704333 | 14.046,000000 | 5.602.300.000 | |
2013-07-12 | HU0000704333 | 14.042,000000 | 5.589.860.000 | |
2013-07-11 | HU0000704333 | 14.041,000000 | 5.585.640.000 | |
2013-07-10 | HU0000704333 | 14.040,000000 | 5.579.630.000 | |
2013-07-09 | HU0000704333 | 14.039,000000 | 5.513.670.000 | |
2013-07-08 | HU0000704333 | 14.037,000000 | 5.506.890.000 | |
2013-07-05 | HU0000704333 | 14.032,000000 | 5.483.650.000 | |
2013-07-04 | HU0000704333 | 14.031,000000 | 5.459.780.000 | |
2013-07-03 | HU0000704333 | 14.029,000000 | 5.454.220.000 | |
2013-07-02 | HU0000704333 | 14.027,000000 | 5.426.580.000 | |
2013-07-01 | HU0000704333 | 14.026,000000 | 5.258.580.000 | |
2013-06-28 | HU0000704333 | 14.021,000000 | 5.252.240.000 | |
2013-06-27 | HU0000704333 | 14.020,000000 | 5.225.970.000 | |
2013-06-26 | HU0000704333 | 14.018,000000 | 5.224.390.000 | |
2013-06-25 | HU0000704333 | 14.017,000000 | 5.236.490.000 | |
2013-06-24 | HU0000704333 | 14.015,000000 | 5.218.970.000 | |
2013-06-21 | HU0000704333 | 14.010,000000 | 5.214.950.000 | |
2013-06-20 | HU0000704333 | 14.007,000000 | 5.232.480.000 | |
2013-06-19 | HU0000704333 | 14.005,000000 | 5.232.870.000 | |
2013-06-18 | HU0000704333 | 14.002,000000 | 5.226.780.000 | |
2013-06-17 | HU0000704333 | 14.001,000000 | 5.216.380.000 | |
2013-06-14 | HU0000704333 | 13.996,000000 | 5.212.000.000 | |
2013-06-13 | HU0000704333 | 13.995,000000 | 5.233.900.000 | |
2013-06-12 | HU0000704333 | 13.994,000000 | 5.239.240.000 | |
2013-06-11 | HU0000704333 | 13.992,000000 | 5.232.090.000 | |
2013-06-10 | HU0000704333 | 13.990,000000 | 5.231.090.000 | |
2013-06-07 | HU0000704333 | 13.986,000000 | 5.228.370.000 | |
2013-06-06 | HU0000704333 | 13.984,000000 | 5.216.950.000 | |
2013-06-05 | HU0000704333 | 13.982,000000 | 5.209.850.000 | |
2013-06-04 | HU0000704333 | 13.981,000000 | 5.266.970.000 | |
2013-06-03 | HU0000704333 | 13.980,000000 | 5.265.680.000 | |
2013-05-31 | HU0000704333 | 13.973,000000 | 5.246.680.000 | |
2013-05-30 | HU0000704333 | 13.972,000000 | 5.246.430.000 | |
2013-05-29 | HU0000704333 | 13.970,000000 | 5.243.950.000 | |
2013-05-28 | HU0000704333 | 13.968,000000 | 5.212.410.000 | |
2013-05-27 | HU0000704333 | 13.967,000000 | 5.203.630.000 | |
2013-05-24 | HU0000704333 | 13.962,000000 | 5.237.530.000 | |
2013-05-23 | HU0000704333 | 13.960,000000 | 5.239.110.000 | |
2013-05-22 | HU0000704333 | 13.959,000000 | 5.243.080.000 | |
2013-05-21 | HU0000704333 | 13.956,000000 | 5.203.880.000 | |
2013-05-17 | HU0000704333 | 13.950,000000 | 5.202.020.000 | |
2013-05-16 | HU0000704333 | 13.948,000000 | 5.202.530.000 | |
2013-05-15 | HU0000704333 | 13.946,000000 | 5.199.230.000 | |
2013-05-14 | HU0000704333 | 13.945,000000 | 5.186.180.000 | |
2013-05-13 | HU0000704333 | 13.943,000000 | 5.164.540.000 | |
2013-05-10 | HU0000704333 | 13.937,000000 | 5.099.070.000 | |
2013-05-09 | HU0000704333 | 13.936,000000 | 5.093.240.000 | |
2013-05-08 | HU0000704333 | 13.935,000000 | 5.066.970.000 | |
2013-05-07 | HU0000704333 | 13.933,000000 | 5.090.500.000 | |
2013-05-06 | HU0000704333 | 13.931,000000 | 5.074.450.000 | |
2013-05-03 | HU0000704333 | 13.926,000000 | 5.121.950.000 | |
2013-05-02 | HU0000704333 | 13.925,000000 | 5.118.210.000 | |
2013-04-30 | HU0000704333 | 13.918,000000 | 5.112.650.000 | |
2013-04-29 | HU0000704333 | 13.917,000000 | 5.095.210.000 | |
2013-04-26 | HU0000704333 | 13.911,000000 | 5.089.000.000 | |
2013-04-25 | HU0000704333 | 13.909,000000 | 5.083.380.000 | |
2013-04-24 | HU0000704333 | 13.907,000000 | 5.059.650.000 | |
2013-04-23 | HU0000704333 | 13.905,000000 | 5.040.090.000 | |
2013-04-22 | HU0000704333 | 13.903,000000 | 5.019.680.000 | |
2013-04-19 | HU0000704333 | 13.898,000000 | 4.991.790.000 | |
2013-04-18 | HU0000704333 | 13.895,000000 | 4.961.690.000 | |
2013-04-17 | HU0000704333 | 13.894,000000 | 4.963.220.000 | |
2013-04-16 | HU0000704333 | 13.892,000000 | 4.947.200.000 | |
2013-04-15 | HU0000704333 | 13.890,000000 | 4.933.800.000 | |
2013-04-12 | HU0000704333 | 13.885,000000 | 4.943.160.000 | |
2013-04-11 | HU0000704333 | 13.883,000000 | 4.926.250.000 | |
2013-04-10 | HU0000704333 | 13.881,000000 | 4.917.780.000 | |
2013-04-09 | HU0000704333 | 13.879,000000 | 4.907.630.000 | |
2013-04-08 | HU0000704333 | 13.878,000000 | 4.883.080.000 | |
2013-04-05 | HU0000704333 | 13.872,000000 | 4.927.900.000 | |
2013-04-04 | HU0000704333 | 13.871,000000 | 4.946.540.000 | |
2013-04-03 | HU0000704333 | 13.870,000000 | 4.943.910.000 | |
2013-04-02 | HU0000704333 | 13.869,000000 | 4.868.500.000 | |
2013-03-29 | HU0000704333 | 13.863,000000 | 4.908.530.000 | |
2013-03-28 | HU0000704333 | 13.861,000000 | 4.910.210.000 | |
2013-03-27 | HU0000704333 | 13.859,000000 | 4.906.060.000 | |
2013-03-26 | HU0000704333 | 13.857,000000 | 4.847.600.000 | |
2013-03-25 | HU0000704333 | 13.856,000000 | 4.865.740.000 | |
2013-03-22 | HU0000704333 | 13.850,000000 | 4.863.170.000 | |
2013-03-21 | HU0000704333 | 13.848,000000 | 4.853.000.000 | |
2013-03-20 | HU0000704333 | 13.846,000000 | 4.854.110.000 | |
2013-03-19 | HU0000704333 | 13.845,000000 | 4.855.780.000 | |
2013-03-18 | HU0000704333 | 13.842,000000 | 4.859.150.000 | |
2013-03-14 | HU0000704333 | 13.835,000000 | 4.855.290.000 | |
2013-03-13 | HU0000704333 | 13.833,000000 | 4.851.260.000 | |
2013-03-12 | HU0000704333 | 13.831,000000 | 4.849.770.000 | |
2013-03-11 | HU0000704333 | 13.829,000000 | 4.837.000.000 | |
2013-03-08 | HU0000704333 | 13.824,000000 | 4.833.270.000 | |
2013-03-07 | HU0000704333 | 13.822,000000 | 4.768.540.000 | |
2013-03-06 | HU0000704333 | 13.820,000000 | 4.757.180.000 | |
2013-03-05 | HU0000704333 | 13.818,000000 | 4.807.660.000 | |
2013-03-04 | HU0000704333 | 13.814,000000 | 4.805.480.000 | |
2013-03-01 | HU0000704333 | 13.809,000000 | 4.813.270.000 | |
2013-02-28 | HU0000704333 | 13.807,000000 | 4.823.100.000 | |
2013-02-27 | HU0000704333 | 13.805,000000 | 4.823.120.000 | |
2013-02-26 | HU0000704333 | 13.803,000000 | 4.815.950.000 | |
2013-02-25 | HU0000704333 | 13.801,000000 | 4.826.990.000 | |
2013-02-22 | HU0000704333 | 13.795,000000 | 4.882.190.000 | |
2013-02-21 | HU0000704333 | 13.793,000000 | 4.879.030.000 | |
2013-02-20 | HU0000704333 | 13.791,000000 | 4.868.630.000 | |
2013-02-19 | HU0000704333 | 13.789,000000 | 4.874.090.000 | |
2013-02-18 | HU0000704333 | 13.787,000000 | 4.864.630.000 | |
2013-02-15 | HU0000704333 | 13.781,000000 | 4.863.430.000 | |
2013-02-14 | HU0000704333 | 13.779,000000 | 4.828.160.000 | |
2013-02-13 | HU0000704333 | 13.777,000000 | 4.846.150.000 | |
2013-02-12 | HU0000704333 | 13.775,000000 | 4.850.010.000 | |
2013-02-11 | HU0000704333 | 13.773,000000 | 4.850.940.000 | |
2013-02-08 | HU0000704333 | 13.768,000000 | 4.797.330.000 | |
2013-02-07 | HU0000704333 | 13.766,000000 | 4.769.480.000 | |
2013-02-06 | HU0000704333 | 13.763,000000 | 4.715.580.000 | |
2013-02-05 | HU0000704333 | 13.761,000000 | 4.826.210.000 | |
2013-02-04 | HU0000704333 | 13.759,000000 | 4.835.050.000 | |
2013-02-01 | HU0000704333 | 13.753,000000 | 4.792.940.000 | |
2013-01-31 | HU0000704333 | 13.752,000000 | 4.735.080.000 | |
2013-01-30 | HU0000704333 | 13.750,000000 | 4.735.320.000 | |
2013-01-29 | HU0000704333 | 13.748,000000 | 4.680.070.000 | |
2013-01-28 | HU0000704333 | 13.746,000000 | 4.651.690.000 | |
2013-01-25 | HU0000704333 | 13.740,000000 | 4.669.840.000 | |
2013-01-24 | HU0000704333 | 13.738,000000 | 4.668.120.000 | |
2013-01-23 | HU0000704333 | 13.736,000000 | 4.678.640.000 | |
2013-01-22 | HU0000704333 | 13.734,000000 | 4.682.820.000 | |
2013-01-21 | HU0000704333 | 13.732,000000 | 4.677.910.000 | |
2013-01-18 | HU0000704333 | 13.726,000000 | 4.684.440.000 | |
2013-01-17 | HU0000704333 | 13.724,000000 | 4.685.710.000 | |
2013-01-16 | HU0000704333 | 13.724,000000 | 4.685.800.000 | |
2013-01-15 | HU0000704333 | 13.722,000000 | 4.696.350.000 | |
2013-01-14 | HU0000704333 | 13.720,000000 | 4.697.860.000 | |
2013-01-11 | HU0000704333 | 13.715,000000 | 4.688.320.000 | |
2013-01-10 | HU0000704333 | 13.713,000000 | 4.702.920.000 | |
2013-01-09 | HU0000704333 | 13.712,000000 | 4.674.470.000 | |
2013-01-08 | HU0000704333 | 13.709,000000 | 4.729.320.000 | |
2013-01-07 | HU0000704333 | 13.706,000000 | 4.755.640.000 | |
2013-01-04 | HU0000704333 | 13.703,000000 | 4.748.280.000 | |
2013-01-03 | HU0000704333 | 13.701,000000 | 4.795.470.000 | |
2013-01-02 | HU0000704333 | 13.699,000000 | 4.794.090.000 | |
2012-12-28 | HU0000704333 | 13.694,000000 | 4.786.890.000 | |
2012-12-27 | HU0000704333 | 13.694,000000 | 4.764.190.000 | |
2012-12-21 | HU0000704333 | 13.681,000000 | 4.762.420.000 | |
2012-12-20 | HU0000704333 | 13.680,000000 | 4.765.030.000 | |
2012-12-19 | HU0000704333 | 13.678,000000 | 4.738.080.000 | |
2012-12-18 | HU0000704333 | 13.676,000000 | 4.740.350.000 | |
2012-12-17 | HU0000704333 | 13.672,000000 | 4.743.220.000 | |
2012-12-15 | HU0000704333 | 13.669,000000 | 4.689.860.000 | |
2012-12-14 | HU0000704333 | 13.666,000000 | 4.698.790.000 | |
2012-12-13 | HU0000704333 | 13.664,000000 | 4.695.210.000 | |
2012-12-12 | HU0000704333 | 13.662,000000 | 4.696.350.000 | |
2012-12-11 | HU0000704333 | 13.660,000000 | 4.704.710.000 | |
2012-12-10 | HU0000704333 | 13.657,000000 | 4.711.580.000 | |
2012-12-07 | HU0000704333 | 13.650,000000 | 4.722.480.000 | |
2012-12-06 | HU0000704333 | 13.648,000000 | 4.675.980.000 | |
2012-12-05 | HU0000704333 | 13.646,000000 | 4.680.620.000 | |
2012-12-04 | HU0000704333 | 13.642,000000 | 4.750.970.000 | |
2012-12-03 | HU0000704333 | 13.638,000000 | 4.759.090.000 | |
2012-12-01 | HU0000704333 | 13.637,000000 | 4.756.820.000 | |
2012-11-30 | HU0000704333 | 13.633,000000 | 4.759.880.000 | |
2012-11-29 | HU0000704333 | 13.631,000000 | 4.770.970.000 | |
2012-11-28 | HU0000704333 | 13.629,000000 | 4.789.210.000 | |
2012-11-27 | HU0000704333 | 13.626,000000 | 4.893.720.000 | |
2012-11-26 | HU0000704333 | 13.626,000000 | 4.921.130.000 | |
2012-11-23 | HU0000704333 | 13.619,000000 | 4.916.050.000 | |
2012-11-22 | HU0000704333 | 13.615,000000 | 4.893.250.000 | |
2012-11-21 | HU0000704333 | 13.611,000000 | 4.891.580.000 | |
2012-11-20 | HU0000704333 | 13.609,000000 | 4.889.960.000 | |
2012-11-19 | HU0000704333 | 13.607,000000 | 4.876.000.000 | |
2012-11-16 | HU0000704333 | 13.600,000000 | 4.870.510.000 | |
2012-11-15 | HU0000704333 | 13.598,000000 | 4.921.610.000 | |
2012-11-14 | HU0000704333 | 13.595,000000 | 4.909.200.000 | |
2012-11-13 | HU0000704333 | 13.593,000000 | 4.907.170.000 | |
2012-11-12 | HU0000704333 | 13.592,000000 | 4.907.250.000 | |
2012-11-10 | HU0000704333 | 13.587,000000 | 4.905.720.000 | |
2012-11-09 | HU0000704333 | 13.585,000000 | 4.900.720.000 | |
2012-11-08 | HU0000704333 | 13.582,000000 | 4.746.600.000 | |
2012-11-07 | HU0000704333 | 13.576,000000 | 4.741.580.000 | |
2012-11-06 | HU0000704333 | 13.573,000000 | 4.827.210.000 | |
2012-11-05 | HU0000704333 | 13.571,000000 | 4.832.390.000 | |
2012-10-31 | HU0000704333 | 13.559,000000 | 4.834.760.000 | |
2012-10-30 | HU0000704333 | 13.557,000000 | 4.843.700.000 | |
2012-10-29 | HU0000704333 | 13.555,000000 | 4.845.970.000 | |
2012-10-27 | HU0000704333 | 13.551,000000 | 4.853.840.000 | |
2012-10-26 | HU0000704333 | 13.548,000000 | 4.855.420.000 | |
2012-10-25 | HU0000704333 | 13.546,000000 | 4.879.870.000 | |
2012-10-24 | HU0000704333 | 13.544,000000 | 4.886.530.000 | |
2012-10-19 | HU0000704333 | 13.533,000000 | 4.887.950.000 | |
2012-10-18 | HU0000704333 | 13.531,000000 | 4.826.200.000 | |
2012-10-17 | HU0000704333 | 13.528,000000 | 4.813.870.000 | |
2012-10-16 | HU0000704333 | 13.526,000000 | 4.823.770.000 | |
2012-10-15 | HU0000704333 | 13.524,000000 | 4.824.000.000 | |
2012-10-12 | HU0000704333 | 13.519,000000 | 4.825.270.000 | |
2012-10-11 | HU0000704333 | 13.516,000000 | 4.823.480.000 | |
2012-10-10 | HU0000704333 | 13.513,000000 | 4.839.590.000 | |
2012-10-09 | HU0000704333 | 13.510,000000 | 4.870.760.000 | |
2012-10-08 | HU0000704333 | 13.509,000000 | 4.922.190.000 | |
2012-10-05 | HU0000704333 | 13.503,000000 | 4.925.750.000 | |
2012-10-04 | HU0000704333 | 13.500,000000 | 4.892.760.000 | |
2012-10-03 | HU0000704333 | 13.498,000000 | 4.925.740.000 | |
2012-10-02 | HU0000704333 | 13.496,000000 | 4.929.910.000 | |
2012-10-01 | HU0000704333 | 13.494,000000 | 4.934.770.000 | |
2012-09-28 | HU0000704333 | 13.488,000000 | 4.947.470.000 | |
2012-09-27 | HU0000704333 | 13.485,000000 | 4.945.880.000 | |
2012-09-26 | HU0000704333 | 13.482,000000 | 4.954.010.000 | |
2012-09-25 | HU0000704333 | 13.479,000000 | 4.966.170.000 | |
2012-09-24 | HU0000704333 | 13.477,000000 | 5.000.220.000 | |
2012-09-21 | HU0000704333 | 13.470,000000 | 5.010.870.000 | |
2012-09-20 | HU0000704333 | 13.467,000000 | 5.003.550.000 | |
2012-09-19 | HU0000704333 | 13.464,000000 | 4.985.820.000 | |
2012-09-18 | HU0000704333 | 13.461,000000 | 5.027.120.000 | |
2012-09-17 | HU0000704333 | 13.459,000000 | 5.024.860.000 | |
2012-09-14 | HU0000704333 | 13.452,000000 | 5.022.030.000 | |
2012-09-13 | HU0000704333 | 13.449,000000 | 5.008.220.000 | |
2012-09-12 | HU0000704333 | 13.447,000000 | 5.001.450.000 | |
2012-09-11 | HU0000704333 | 13.444,000000 | 5.006.800.000 | |
2012-09-10 | HU0000704333 | 13.441,000000 | 5.008.240.000 | |
2012-09-07 | HU0000704333 | 13.435,000000 | 4.999.680.000 | |
2012-09-06 | HU0000704333 | 13.433,000000 | 4.960.230.000 | |
2012-09-05 | HU0000704333 | 13.430,000000 | 4.953.520.000 | |
2012-09-04 | HU0000704333 | 13.427,000000 | 5.078.600.000 | |
2012-09-03 | HU0000704333 | 13.425,000000 | 5.108.660.000 | |
2012-08-31 | HU0000704333 | 13.418,000000 | 5.114.040.000 | |
2012-08-30 | HU0000704333 | 13.416,000000 | 5.067.350.000 | |
2012-08-29 | HU0000704333 | 13.413,000000 | 5.072.650.000 | |
2012-08-28 | HU0000704333 | 13.410,000000 | 5.075.490.000 | |
2012-08-27 | HU0000704333 | 13.408,000000 | 5.099.530.000 | |
2012-08-24 | HU0000704333 | 13.401,000000 | 5.102.300.000 | |
2012-08-23 | HU0000704333 | 13.399,000000 | 5.100.380.000 | |
2012-08-22 | HU0000704333 | 13.396,000000 | 5.111.680.000 | |
2012-08-21 | HU0000704333 | 13.393,000000 | 5.128.290.000 | |
2012-08-17 | HU0000704333 | 13.384,000000 | 5.129.480.000 | |
2012-08-16 | HU0000704333 | 13.382,000000 | 5.134.790.000 | |
2012-08-15 | HU0000704333 | 13.380,000000 | 5.143.250.000 | |
2012-08-14 | HU0000704333 | 13.377,000000 | 5.144.920.000 | |
2012-08-13 | HU0000704333 | 13.375,000000 | 5.158.380.000 | |
2012-08-10 | HU0000704333 | 13.368,000000 | 5.107.140.000 | |
2012-08-09 | HU0000704333 | 13.366,000000 | 5.108.790.000 | |
2012-08-08 | HU0000704333 | 13.363,000000 | 5.116.230.000 | |
2012-08-07 | HU0000704333 | 13.361,000000 | 5.182.520.000 | |
2012-08-06 | HU0000704333 | 13.359,000000 | 5.187.820.000 | |
2012-08-03 | HU0000704333 | 13.352,000000 | 5.188.350.000 | |
2012-08-02 | HU0000704333 | 13.349,000000 | 5.192.920.000 | |
2012-08-01 | HU0000704333 | 13.346,000000 | 5.203.490.000 | |
2012-07-31 | HU0000704333 | 13.344,000000 | 5.209.230.000 | |
2012-07-30 | HU0000704333 | 13.341,000000 | 5.209.110.000 | |
2012-07-27 | HU0000704333 | 13.334,000000 | 5.211.060.000 | |
2012-07-26 | HU0000704333 | 13.332,000000 | 5.215.000.000 | |
2012-07-25 | HU0000704333 | 13.329,000000 | 5.247.860.000 | |
2012-07-24 | HU0000704333 | 13.327,000000 | 5.265.290.000 | |
2012-07-23 | HU0000704333 | 13.324,000000 | 5.265.030.000 | |
2012-07-20 | HU0000704333 | 13.318,000000 | 5.269.360.000 | |
2012-07-19 | HU0000704333 | 13.315,000000 | 5.292.220.000 | |
2012-07-18 | HU0000704333 | 13.313,000000 | 5.316.220.000 | |
2012-07-17 | HU0000704333 | 13.310,000000 | 5.366.220.000 | |
2012-07-16 | HU0000704333 | 13.308,000000 | 5.369.210.000 | |
2012-07-13 | HU0000704333 | 13.300,000000 | 5.332.870.000 | |
2012-07-12 | HU0000704333 | 13.298,000000 | 5.337.120.000 | |
2012-07-11 | HU0000704333 | 13.296,000000 | 5.370.400.000 | |
2012-07-10 | HU0000704333 | 13.292,000000 | 5.381.110.000 | |
2012-07-09 | HU0000704333 | 13.290,000000 | 5.406.380.000 | |
2012-07-06 | HU0000704333 | 13.283,000000 | 5.381.050.000 | |
2012-07-05 | HU0000704333 | 13.279,000000 | 5.380.820.000 | |
2012-07-04 | HU0000704333 | 13.279,000000 | 5.422.730.000 | |
2012-07-03 | HU0000704333 | 13.276,000000 | 5.430.990.000 | |
2012-07-02 | HU0000704333 | 13.273,000000 | 5.404.700.000 | |
2012-06-29 | HU0000704333 | 13.267,000000 | 5.414.350.000 | |
2012-06-28 | HU0000704333 | 13.264,000000 | 5.430.370.000 | |
2012-06-27 | HU0000704333 | 13.262,000000 | 5.423.840.000 | |
2012-06-26 | HU0000704333 | 13.259,000000 | 5.436.110.000 | |
2012-06-25 | HU0000704333 | 13.257,000000 | 5.441.490.000 | |
2012-06-22 | HU0000704333 | 13.250,000000 | 5.444.870.000 | |
2012-06-21 | HU0000704333 | 13.248,000000 | 5.443.430.000 | |
2012-06-20 | HU0000704333 | 13.246,000000 | 5.449.970.000 | |
2012-06-19 | HU0000704333 | 13.243,000000 | 5.435.940.000 | |
2012-06-18 | HU0000704333 | 13.241,000000 | 5.439.070.000 | |
2012-06-15 | HU0000704333 | 13.233,000000 | 5.440.900.000 | |
2012-06-14 | HU0000704333 | 13.231,000000 | 5.437.000.000 | |
2012-06-13 | HU0000704333 | 13.228,000000 | 5.437.620.000 | |
2012-06-12 | HU0000704333 | 13.226,000000 | 5.442.670.000 | |
2012-06-11 | HU0000704333 | 13.223,000000 | 5.443.940.000 | |
2012-06-08 | HU0000704333 | 13.216,000000 | 5.464.540.000 | |
2012-06-07 | HU0000704333 | 13.213,000000 | 5.436.390.000 | |
2012-06-06 | HU0000704333 | 13.211,000000 | 5.486.000.000 | |
2012-06-05 | HU0000704333 | 13.208,000000 | 5.502.070.000 | |
2012-06-04 | HU0000704333 | 13.206,000000 | 5.514.200.000 | |
2012-06-01 | HU0000704333 | 13.197,000000 | 5.511.270.000 | |
2012-05-31 | HU0000704333 | 13.193,000000 | 5.520.090.000 | |
2012-05-30 | HU0000704333 | 13.190,000000 | 5.522.900.000 | |
2012-05-29 | HU0000704333 | 13.187,000000 | 5.540.980.000 | |
2012-05-25 | HU0000704333 | 13.177,000000 | 5.538.060.000 | |
2012-05-24 | HU0000704333 | 13.175,000000 | 5.511.820.000 | |
2012-05-23 | HU0000704333 | 13.172,000000 | 5.513.700.000 | |
2012-05-22 | HU0000704333 | 13.169,000000 | 5.595.900.000 | |
2012-05-21 | HU0000704333 | 13.167,000000 | 5.596.770.000 | |
2012-05-18 | HU0000704333 | 13.159,000000 | 5.536.950.000 | |
2012-05-17 | HU0000704333 | 13.158,000000 | 5.533.440.000 | |
2012-05-16 | HU0000704333 | 13.155,000000 | 5.519.900.000 | |
2012-05-15 | HU0000704333 | 13.153,000000 | 5.517.200.000 | |
2012-05-14 | HU0000704333 | 13.150,000000 | 5.521.430.000 | |
2012-05-11 | HU0000704333 | 13.142,000000 | 5.508.110.000 | |
2012-05-10 | HU0000704333 | 13.140,000000 | 5.534.470.000 | |
2012-05-09 | HU0000704333 | 13.137,000000 | 5.545.660.000 | |
2012-05-08 | HU0000704333 | 13.134,000000 | 5.543.200.000 | |
2012-05-07 | HU0000704333 | 13.132,000000 | 5.482.900.000 | |
2012-05-04 | HU0000704333 | 13.124,000000 | 5.452.570.000 | |
2012-05-03 | HU0000704333 | 13.122,000000 | 5.456.420.000 | |
2012-05-02 | HU0000704333 | 13.119,000000 | 5.467.290.000 | |
2012-04-27 | HU0000704333 | 13.107,000000 | 5.467.040.000 | |
2012-04-26 | HU0000704333 | 13.102,000000 | 5.513.530.000 | |
2012-04-25 | HU0000704333 | 13.099,000000 | 5.523.560.000 | |
2012-04-24 | HU0000704333 | 13.097,000000 | 5.544.140.000 | |
2012-04-23 | HU0000704333 | 13.094,000000 | 5.554.080.000 | |
2012-04-21 | HU0000704333 | 13.089,000000 | 5.559.250.000 | |
2012-04-20 | HU0000704333 | 13.087,000000 | 5.560.000.000 | |
2012-04-19 | HU0000704333 | 13.084,000000 | 5.571.730.000 | |
2012-04-18 | HU0000704333 | 13.081,000000 | 5.583.500.000 | |
2012-04-17 | HU0000704333 | 13.079,000000 | 5.589.000.000 | |
2012-04-16 | HU0000704333 | 13.075,000000 | 5.591.600.000 | |
2012-04-13 | HU0000704333 | 13.068,000000 | 5.624.410.000 | |
2012-04-12 | HU0000704333 | 13.065,000000 | 5.637.120.000 | |
2012-04-11 | HU0000704333 | 13.063,000000 | 5.650.840.000 | |
2012-04-10 | HU0000704333 | 13.060,000000 | 5.646.190.000 | |
2012-04-06 | HU0000704333 | 13.050,000000 | 5.637.460.000 | |
2012-04-05 | HU0000704333 | 13.047,000000 | 5.614.840.000 | |
2012-04-04 | HU0000704333 | 13.045,000000 | 5.655.510.000 | |
2012-04-03 | HU0000704333 | 13.042,000000 | 5.675.420.000 | |
2012-04-02 | HU0000704333 | 13.039,000000 | 5.719.110.000 | |
2012-03-30 | HU0000704333 | 13.031,000000 | 5.718.550.000 | |
2012-03-29 | HU0000704333 | 13.030,000000 | 5.746.340.000 | |
2012-03-28 | HU0000704333 | 13.028,000000 | 5.751.490.000 | |
2012-03-27 | HU0000704333 | 13.026,000000 | 5.768.240.000 | |
2012-03-26 | HU0000704333 | 13.024,000000 | 5.768.660.000 | |
2012-03-24 | HU0000704333 | 13.019,000000 | 5.771.260.000 | |
2012-03-23 | HU0000704333 | 13.016,000000 | 5.763.090.000 | |
2012-03-22 | HU0000704333 | 13.014,000000 | 5.772.900.000 | |
2012-03-21 | HU0000704333 | 13.012,000000 | 5.797.770.000 | |
2012-03-20 | HU0000704333 | 13.009,000000 | 5.849.180.000 | |
2012-03-19 | HU0000704333 | 13.007,000000 | 5.851.280.000 | |
2012-03-14 | HU0000704333 | 12.995,000000 | 5.840.820.000 | |
2012-03-13 | HU0000704333 | 12.993,000000 | 5.802.150.000 | |
2012-03-12 | HU0000704333 | 12.991,000000 | 5.812.070.000 | |
2012-03-09 | HU0000704333 | 12.984,000000 | 5.810.030.000 | |
2012-03-08 | HU0000704333 | 12.981,000000 | 5.821.480.000 | |
2012-03-07 | HU0000704333 | 12.979,000000 | 5.807.780.000 | |
2012-03-06 | HU0000704333 | 12.977,000000 | 5.805.030.000 | |
2012-03-05 | HU0000704333 | 12.974,000000 | 5.817.650.000 | |
2012-03-02 | HU0000704333 | 12.967,000000 | 5.825.130.000 | |
2012-03-01 | HU0000704333 | 12.965,000000 | 5.816.010.000 | |
2012-02-29 | HU0000704333 | 12.962,000000 | 5.817.620.000 | |
2012-02-28 | HU0000704333 | 12.960,000000 | 5.822.000.000 | |
2012-02-27 | HU0000704333 | 12.958,000000 | 5.824.610.000 | |
2012-02-24 | HU0000704333 | 12.951,000000 | 5.819.090.000 | |
2012-02-23 | HU0000704333 | 12.948,000000 | 5.819.180.000 | |
2012-02-22 | HU0000704333 | 12.946,000000 | 5.823.090.000 | |
2012-02-21 | HU0000704333 | 12.944,000000 | 5.836.580.000 | |
2012-02-20 | HU0000704333 | 12.941,000000 | 5.830.030.000 | |
2012-02-17 | HU0000704333 | 12.934,000000 | 5.830.410.000 | |
2012-02-16 | HU0000704333 | 12.932,000000 | 5.837.340.000 | |
2012-02-15 | HU0000704333 | 12.929,000000 | 5.843.300.000 | |
2012-02-14 | HU0000704333 | 12.927,000000 | 5.849.040.000 | |
2012-02-13 | HU0000704333 | 12.925,000000 | 5.852.230.000 | |
2012-02-10 | HU0000704333 | 12.918,000000 | 5.826.560.000 | |
2012-02-09 | HU0000704333 | 12.915,000000 | 5.854.550.000 | |
2012-02-08 | HU0000704333 | 12.913,000000 | 5.859.310.000 | |
2012-02-07 | HU0000704333 | 12.911,000000 | 5.960.520.000 | |
2012-02-06 | HU0000704333 | 12.908,000000 | 6.018.300.000 | |
2012-02-03 | HU0000704333 | 12.901,000000 | 6.015.410.000 | |
2012-02-02 | HU0000704333 | 12.899,000000 | 6.024.540.000 | |
2012-02-01 | HU0000704333 | 12.896,000000 | 6.037.770.000 | |
2012-01-31 | HU0000704333 | 12.894,000000 | 6.048.060.000 | |
2012-01-30 | HU0000704333 | 12.891,000000 | 6.058.280.000 | |
2012-01-27 | HU0000704333 | 12.884,000000 | 6.045.890.000 | |
2012-01-26 | HU0000704333 | 12.882,000000 | 6.037.220.000 | |
2012-01-25 | HU0000704333 | 12.880,000000 | 6.038.080.000 | |
2012-01-24 | HU0000704333 | 12.877,000000 | 6.040.260.000 | |
2012-01-23 | HU0000704333 | 12.875,000000 | 5.971.600.000 | |
2012-01-20 | HU0000704333 | 12.868,000000 | 5.993.500.000 | |
2012-01-19 | HU0000704333 | 12.866,000000 | 6.019.150.000 | |
2012-01-18 | HU0000704333 | 12.863,000000 | 6.041.440.000 | |
2012-01-17 | HU0000704333 | 12.861,000000 | 6.056.280.000 | |
2012-01-16 | HU0000704333 | 12.859,000000 | 6.107.870.000 | |
2012-01-13 | HU0000704333 | 12.852,000000 | 6.152.390.000 | |
2012-01-12 | HU0000704333 | 12.849,000000 | 6.168.730.000 | |
2012-01-11 | HU0000704333 | 12.845,000000 | 6.178.320.000 | |
2012-01-10 | HU0000704333 | 12.842,000000 | 6.170.470.000 | |
2012-01-09 | HU0000704333 | 12.840,000000 | 6.185.710.000 | |
2012-01-06 | HU0000704333 | 12.833,000000 | 6.198.610.000 | |
2012-01-05 | HU0000704333 | 12.831,000000 | 6.229.490.000 | |
2012-01-04 | HU0000704333 | 12.828,000000 | 6.247.550.000 | |
2012-01-03 | HU0000704333 | 12.826,000000 | 6.263.500.000 | |
2012-01-02 | HU0000704333 | 12.824,000000 | 6.264.260.000 | |
2011-12-30 | HU0000704333 | 12.817,000000 | 6.261.250.000 | |
2011-12-29 | HU0000704333 | 12.815,000000 | 6.257.830.000 | |
2011-12-28 | HU0000704333 | 12.813,000000 | 6.307.080.000 | |
2011-12-27 | HU0000704333 | 12.810,000000 | 6.305.670.000 | |
2011-12-23 | HU0000704333 | 12.802,000000 | 6.309.420.000 | |
2011-12-22 | HU0000704333 | 12.800,000000 | 6.317.190.000 | |
2011-12-21 | HU0000704333 | 12.798,000000 | 6.319.030.000 | |
2011-12-20 | HU0000704333 | 12.796,000000 | 6.332.500.000 | |
2011-12-19 | HU0000704333 | 12.794,000000 | 6.335.080.000 | |
2011-12-16 | HU0000704333 | 12.788,000000 | 6.345.270.000 | |
2011-12-15 | HU0000704333 | 12.786,000000 | 6.352.190.000 | |
2011-12-14 | HU0000704333 | 12.784,000000 | 6.349.990.000 | |
2011-12-13 | HU0000704333 | 12.781,000000 | 6.380.500.000 | |
2011-12-12 | HU0000704333 | 12.779,000000 | 6.441.540.000 | |
2011-12-09 | HU0000704333 | 12.773,000000 | 6.447.010.000 | |
2011-12-08 | HU0000704333 | 12.772,000000 | 6.448.370.000 | |
2011-12-07 | HU0000704333 | 12.770,000000 | 6.398.430.000 | |
2011-12-06 | HU0000704333 | 12.768,000000 | 6.433.730.000 | |
2011-12-05 | HU0000704333 | 12.767,000000 | 6.453.010.000 | |
2011-12-02 | HU0000704333 | 12.761,000000 | 6.447.740.000 | |
2011-12-01 | HU0000704333 | 12.759,000000 | 6.415.210.000 | |
2011-11-30 | HU0000704333 | 12.756,000000 | 6.361.840.000 | |
2011-11-29 | HU0000704333 | 12.754,000000 | 6.373.310.000 | |
2011-11-28 | HU0000704333 | 12.752,000000 | 6.378.020.000 | |
2011-11-25 | HU0000704333 | 12.748,000000 | 6.378.580.000 | |
2011-11-24 | HU0000704333 | 12.747,000000 | 6.379.220.000 | |
2011-11-23 | HU0000704333 | 12.745,000000 | 6.383.390.000 | |
2011-11-22 | HU0000704333 | 12.743,000000 | 6.394.420.000 | |
2011-11-21 | HU0000704333 | 12.742,000000 | 6.390.880.000 | |
2011-11-18 | HU0000704333 | 12.736,000000 | 6.392.820.000 | |
2011-11-17 | HU0000704333 | 12.734,000000 | 6.392.640.000 | |
2011-11-16 | HU0000704333 | 12.732,000000 | 6.397.120.000 | |
2011-11-15 | HU0000704333 | 12.731,000000 | 6.412.220.000 | |
2011-11-14 | HU0000704333 | 12.729,000000 | 6.425.570.000 | |
2011-11-11 | HU0000704333 | 12.724,000000 | 6.430.320.000 | |
2011-11-10 | HU0000704333 | 12.722,000000 | 6.422.890.000 | |
2011-11-09 | HU0000704333 | 12.720,000000 | 6.418.160.000 | |
2011-11-08 | HU0000704333 | 12.719,000000 | 6.412.300.000 | |
2011-11-07 | HU0000704333 | 12.717,000000 | 6.419.910.000 | |
2011-11-05 | HU0000704333 | 12.713,000000 | 6.406.340.000 | |
2011-11-04 | HU0000704333 | 12.711,000000 | 6.303.300.000 | |
2011-11-03 | HU0000704333 | 12.710,000000 | 6.361.840.000 | |
2011-11-02 | HU0000704333 | 12.709,000000 | 6.348.320.000 | |
2011-10-28 | HU0000704333 | 12.700,000000 | 6.337.470.000 | |
2011-10-27 | HU0000704333 | 12.698,000000 | 6.352.840.000 | |
2011-10-26 | HU0000704333 | 12.697,000000 | 6.350.020.000 | |
2011-10-25 | HU0000704333 | 12.695,000000 | 6.356.150.000 | |
2011-10-24 | HU0000704333 | 12.693,000000 | 6.370.830.000 | |
2011-10-21 | HU0000704333 | 12.688,000000 | 6.368.920.000 | |
2011-10-20 | HU0000704333 | 12.686,000000 | 6.390.860.000 | |
2011-10-19 | HU0000704333 | 12.684,000000 | 6.400.790.000 | |
2011-10-18 | HU0000704333 | 12.682,000000 | 6.416.990.000 | |
2011-10-17 | HU0000704333 | 12.681,000000 | 6.448.740.000 | |
2011-10-14 | HU0000704333 | 12.675,000000 | 6.462.420.000 | |
2011-10-13 | HU0000704333 | 12.673,000000 | 6.467.510.000 | |
2011-10-12 | HU0000704333 | 12.671,000000 | 6.482.020.000 | |
2011-10-11 | HU0000704333 | 12.670,000000 | 6.491.470.000 | |
2011-10-10 | HU0000704333 | 12.669,000000 | 6.500.440.000 | |
2011-10-07 | HU0000704333 | 12.663,000000 | 6.515.660.000 | |
2011-10-06 | HU0000704333 | 12.661,000000 | 6.527.060.000 | |
2011-10-05 | HU0000704333 | 12.659,000000 | 6.563.270.000 | |
2011-10-04 | HU0000704333 | 12.658,000000 | 6.625.150.000 | |
2011-10-03 | HU0000704333 | 12.656,000000 | 6.571.480.000 | |
2011-09-30 | HU0000704333 | 12.651,000000 | 6.612.530.000 | |
2011-09-29 | HU0000704333 | 12.649,000000 | 6.630.300.000 | |
2011-09-28 | HU0000704333 | 12.647,000000 | 6.641.620.000 | |
2011-09-27 | HU0000704333 | 12.645,000000 | 6.649.370.000 | |
2011-09-26 | HU0000704333 | 12.643,000000 | 6.619.230.000 | |
2011-09-23 | HU0000704333 | 12.638,000000 | 6.642.280.000 | |
2011-09-22 | HU0000704333 | 12.636,000000 | 6.655.950.000 | |
2011-09-21 | HU0000704333 | 12.634,000000 | 6.662.950.000 | |
2011-09-20 | HU0000704333 | 12.633,000000 | 6.685.610.000 | |
2011-09-19 | HU0000704333 | 12.631,000000 | 6.699.700.000 | |
2011-09-16 | HU0000704333 | 12.625,000000 | 6.694.920.000 | |
2011-09-15 | HU0000704333 | 12.623,000000 | 6.721.680.000 | |
2011-09-14 | HU0000704333 | 12.622,000000 | 6.733.340.000 | |
2011-09-13 | HU0000704333 | 12.620,000000 | 6.719.490.000 | |
2011-09-12 | HU0000704333 | 12.618,000000 | 6.731.900.000 | |
2011-09-09 | HU0000704333 | 12.613,000000 | 6.735.600.000 | |
2011-09-08 | HU0000704333 | 12.611,000000 | 6.742.470.000 | |
2011-09-07 | HU0000704333 | 12.609,000000 | 6.740.120.000 | |
2011-09-06 | HU0000704333 | 12.607,000000 | 6.741.690.000 | |
2011-09-05 | HU0000704333 | 12.605,000000 | 6.765.000.000 | |
2011-09-02 | HU0000704333 | 12.600,000000 | 6.782.280.000 | |
2011-09-01 | HU0000704333 | 12.598,000000 | 6.789.800.000 | |
2011-08-31 | HU0000704333 | 12.596,000000 | 6.809.690.000 | |
2011-08-30 | HU0000704333 | 12.595,000000 | 6.823.460.000 | |
2011-08-29 | HU0000704333 | 12.593,000000 | 6.822.450.000 | |
2011-08-26 | HU0000704333 | 12.587,000000 | 6.817.350.000 | |
2011-08-25 | HU0000704333 | 12.586,000000 | 6.817.940.000 | |
2011-08-24 | HU0000704333 | 12.584,000000 | 6.839.990.000 | |
2011-08-23 | HU0000704333 | 12.582,000000 | 6.841.800.000 | |
2011-08-22 | HU0000704333 | 12.580,000000 | 6.835.350.000 | |
2011-08-19 | HU0000704333 | 12.575,000000 | 6.822.830.000 | |
2011-08-18 | HU0000704333 | 12.573,000000 | 6.850.690.000 | |
2011-08-17 | HU0000704333 | 12.571,000000 | 6.836.190.000 | |
2011-08-16 | HU0000704333 | 12.569,000000 | 6.855.830.000 | |
2011-08-15 | HU0000704333 | 12.568,000000 | 6.884.620.000 | |
2011-08-12 | HU0000704333 | 12.562,000000 | 6.881.950.000 | |
2011-08-11 | HU0000704333 | 12.560,000000 | 6.883.480.000 | |
2011-08-10 | HU0000704333 | 12.559,000000 | 6.767.320.000 | |
2011-08-09 | HU0000704333 | 12.557,000000 | 6.773.740.000 | |
2011-08-08 | HU0000704333 | 12.555,000000 | 6.769.810.000 | |
2011-08-05 | HU0000704333 | 12.550,000000 | 6.747.740.000 | |
2011-08-04 | HU0000704333 | 12.548,000000 | 6.735.470.000 | |
2011-08-03 | HU0000704333 | 12.546,000000 | 6.745.820.000 | |
2011-08-02 | HU0000704333 | 12.544,000000 | 6.750.130.000 | |
2011-08-01 | HU0000704333 | 12.542,000000 | 6.748.290.000 | |
2011-07-29 | HU0000704333 | 12.537,000000 | 6.796.370.000 | |
2011-07-28 | HU0000704333 | 12.535,000000 | 6.804.960.000 | |
2011-07-27 | HU0000704333 | 12.533,000000 | 6.802.330.000 | |
2011-07-26 | HU0000704333 | 12.532,000000 | 6.803.380.000 | |
2011-07-25 | HU0000704333 | 12.530,000000 | 6.801.730.000 | |
2011-07-22 | HU0000704333 | 12.524,000000 | 6.811.860.000 | |
2011-07-21 | HU0000704333 | 12.523,000000 | 6.840.970.000 | |
2011-07-20 | HU0000704333 | 12.521,000000 | 6.841.220.000 | |
2011-07-19 | HU0000704333 | 12.519,000000 | 6.898.940.000 | |
2011-07-18 | HU0000704333 | 12.517,000000 | 6.883.890.000 | |
2011-07-15 | HU0000704333 | 12.512,000000 | 6.879.390.000 | |
2011-07-14 | HU0000704333 | 12.510,000000 | 6.873.310.000 | |
2011-07-13 | HU0000704333 | 12.508,000000 | 6.907.620.000 | |
2011-07-12 | HU0000704333 | 12.506,000000 | 6.911.750.000 | |
2011-07-11 | HU0000704333 | 12.505,000000 | 6.926.300.000 | |
2011-07-08 | HU0000704333 | 12.499,000000 | 6.946.640.000 | |
2011-07-07 | HU0000704333 | 12.497,000000 | 6.966.760.000 | |
2011-07-06 | HU0000704333 | 12.496,000000 | 6.975.950.000 | |
2011-07-05 | HU0000704333 | 12.494,000000 | 6.976.900.000 | |
2011-07-04 | HU0000704333 | 12.492,000000 | 6.982.700.000 | |
2011-07-01 | HU0000704333 | 12.487,000000 | 6.957.180.000 | |
2011-06-30 | HU0000704333 | 12.485,000000 | 6.961.610.000 | |
2011-06-29 | HU0000704333 | 12.483,000000 | 6.956.490.000 | |
2011-06-28 | HU0000704333 | 12.481,000000 | 6.964.450.000 | |
2011-06-27 | HU0000704333 | 12.480,000000 | 6.963.600.000 | |
2011-06-24 | HU0000704333 | 12.474,000000 | 6.968.770.000 | |
2011-06-23 | HU0000704333 | 12.472,000000 | 6.972.810.000 | |
2011-06-22 | HU0000704333 | 12.471,000000 | 6.974.700.000 | |
2011-06-21 | HU0000704333 | 12.469,000000 | 6.984.580.000 | |
2011-06-20 | HU0000704333 | 12.467,000000 | 7.000.550.000 | |
2011-06-17 | HU0000704333 | 12.462,000000 | 7.009.020.000 | |
2011-06-16 | HU0000704333 | 12.460,000000 | 7.017.440.000 | |
2011-06-15 | HU0000704333 | 12.458,000000 | 7.016.290.000 | |
2011-06-14 | HU0000704333 | 12.456,000000 | 7.023.260.000 | |
2011-06-10 | HU0000704333 | 12.449,000000 | 7.006.470.000 | |
2011-06-09 | HU0000704333 | 12.447,000000 | 7.020.680.000 | |
2011-06-08 | HU0000704333 | 12.446,000000 | 7.036.560.000 | |
2011-06-07 | HU0000704333 | 12.444,000000 | 7.062.750.000 | |
2011-06-06 | HU0000704333 | 12.442,000000 | 7.044.180.000 | |
2011-06-03 | HU0000704333 | 12.437,000000 | 7.067.740.000 | |
2011-06-02 | HU0000704333 | 12.435,000000 | 7.069.330.000 | |
2011-06-01 | HU0000704333 | 12.433,000000 | 7.093.190.000 | |
2011-05-31 | HU0000704333 | 12.431,000000 | 7.096.280.000 | |
2011-05-30 | HU0000704333 | 12.430,000000 | 7.112.960.000 | |
2011-05-27 | HU0000704333 | 12.424,000000 | 7.122.740.000 | |
2011-05-26 | HU0000704333 | 12.422,000000 | 7.139.890.000 | |
2011-05-25 | HU0000704333 | 12.421,000000 | 7.146.310.000 | |
2011-05-24 | HU0000704333 | 12.419,000000 | 7.169.240.000 | |
2011-05-23 | HU0000704333 | 12.417,000000 | 7.176.840.000 | |
2011-05-20 | HU0000704333 | 12.412,000000 | 7.199.090.000 | |
2011-05-19 | HU0000704333 | 12.410,000000 | 7.206.550.000 | |
2011-05-18 | HU0000704333 | 12.408,000000 | 7.267.850.000 | |
2011-05-17 | HU0000704333 | 12.406,000000 | 7.261.820.000 | |
2011-05-16 | HU0000704333 | 12.405,000000 | 7.267.530.000 | |
2011-05-13 | HU0000704333 | 12.399,000000 | 7.267.700.000 | |
2011-05-12 | HU0000704333 | 12.397,000000 | 7.280.640.000 | |
2011-05-11 | HU0000704333 | 12.396,000000 | 7.291.760.000 | |
2011-05-10 | HU0000704333 | 12.394,000000 | 7.300.980.000 | |
2011-05-09 | HU0000704333 | 12.392,000000 | 7.317.460.000 | |
2011-05-06 | HU0000704333 | 12.387,000000 | 7.298.850.000 | |
2011-05-05 | HU0000704333 | 12.385,000000 | 7.303.660.000 | |
2011-05-04 | HU0000704333 | 12.383,000000 | 7.294.250.000 | |
2011-05-03 | HU0000704333 | 12.381,000000 | 7.301.070.000 | |
2011-05-02 | HU0000704333 | 12.380,000000 | 7.300.890.000 | |
2011-04-29 | HU0000704333 | 12.374,000000 | 7.348.560.000 | |
2011-04-28 | HU0000704333 | 12.373,000000 | 7.354.240.000 | |
2011-04-27 | HU0000704333 | 12.371,000000 | 7.371.130.000 | |
2011-04-26 | HU0000704333 | 12.369,000000 | 7.355.590.000 | |
2011-04-22 | HU0000704333 | 12.362,000000 | 7.418.030.000 | |
2011-04-21 | HU0000704333 | 12.360,000000 | 7.473.110.000 | |
2011-04-20 | HU0000704333 | 12.358,000000 | 7.501.100.000 | |
2011-04-19 | HU0000704333 | 12.357,000000 | 7.524.990.000 | |
2011-04-18 | HU0000704333 | 12.355,000000 | 7.550.750.000 | |
2011-04-15 | HU0000704333 | 12.349,000000 | 7.539.500.000 | |
2011-04-14 | HU0000704333 | 12.348,000000 | 7.524.780.000 | |
2011-04-13 | HU0000704333 | 12.346,000000 | 7.547.240.000 | |
2011-04-12 | HU0000704333 | 12.344,000000 | 7.558.620.000 | |
2011-04-11 | HU0000704333 | 12.342,000000 | 7.608.480.000 | |
2011-04-08 | HU0000704333 | 12.337,000000 | 7.601.790.000 | |
2011-04-07 | HU0000704333 | 12.335,000000 | 7.594.120.000 | |
2011-04-06 | HU0000704333 | 12.333,000000 | 7.594.960.000 | |
2011-04-05 | HU0000704333 | 12.332,000000 | 7.596.920.000 | |
2011-04-04 | HU0000704333 | 12.330,000000 | 7.605.970.000 | |
2011-04-01 | HU0000704333 | 12.325,000000 | 7.637.650.000 | |
2011-03-31 | HU0000704333 | 12.323,000000 | 7.633.490.000 | |
2011-03-30 | HU0000704333 | 12.321,000000 | 7.635.170.000 | |
2011-03-29 | HU0000704333 | 12.319,000000 | 7.662.670.000 | |
2011-03-28 | HU0000704333 | 12.318,000000 | 7.655.010.000 | |
2011-03-25 | HU0000704333 | 12.313,000000 | 7.651.620.000 | |
2011-03-24 | HU0000704333 | 12.311,000000 | 7.665.890.000 | |
2011-03-23 | HU0000704333 | 12.309,000000 | 7.591.070.000 | |
2011-03-22 | HU0000704333 | 12.307,000000 | 7.576.660.000 | |
2011-03-21 | HU0000704333 | 12.306,000000 | 7.573.150.000 | |
2011-03-19 | HU0000704333 | 12.302,000000 | 7.526.380.000 | |
2011-03-18 | HU0000704333 | 12.301,000000 | 7.564.080.000 | |
2011-03-17 | HU0000704333 | 12.299,000000 | 7.559.730.000 | |
2011-03-16 | HU0000704333 | 12.297,000000 | 7.584.690.000 | |
2011-03-11 | HU0000704333 | 12.288,000000 | 7.576.820.000 | |
2011-03-10 | HU0000704333 | 12.287,000000 | 7.582.830.000 | |
2011-03-09 | HU0000704333 | 12.285,000000 | 7.584.830.000 | |
2011-03-08 | HU0000704333 | 12.284,000000 | 7.567.130.000 | |
2011-03-07 | HU0000704333 | 12.282,000000 | 7.584.630.000 | |
2011-03-04 | HU0000704333 | 12.277,000000 | 7.583.160.000 | |
2011-03-03 | HU0000704333 | 12.275,000000 | 7.611.270.000 | |
2011-03-02 | HU0000704333 | 12.273,000000 | 7.614.590.000 | |
2011-03-01 | HU0000704333 | 12.272,000000 | 7.613.310.000 | |
2011-02-28 | HU0000704333 | 12.270,000000 | 7.604.580.000 | |
2011-02-25 | HU0000704333 | 12.265,000000 | 7.585.710.000 | |
2011-02-24 | HU0000704333 | 12.263,000000 | 7.582.420.000 | |
2011-02-23 | HU0000704333 | 12.262,000000 | 7.579.440.000 | |
2011-02-22 | HU0000704333 | 12.260,000000 | 7.598.170.000 | |
2011-02-21 | HU0000704333 | 12.258,000000 | 7.598.120.000 | |
2011-02-18 | HU0000704333 | 12.253,000000 | 7.571.290.000 | |
2011-02-17 | HU0000704333 | 12.251,000000 | 7.577.240.000 | |
2011-02-16 | HU0000704333 | 12.250,000000 | 7.576.920.000 | |
2011-02-15 | HU0000704333 | 12.248,000000 | 7.615.030.000 | |
2011-02-14 | HU0000704333 | 12.246,000000 | 7.614.150.000 | |
2011-02-11 | HU0000704333 | 12.241,000000 | 7.597.530.000 | |
2011-02-10 | HU0000704333 | 12.240,000000 | 7.544.250.000 | |
2011-02-09 | HU0000704333 | 12.238,000000 | 7.554.040.000 | |
2011-02-08 | HU0000704333 | 12.237,000000 | 7.549.830.000 | |
2011-02-07 | HU0000704333 | 12.235,000000 | 7.544.850.000 | |
2011-02-04 | HU0000704333 | 12.230,000000 | 7.546.900.000 | |
2011-02-03 | HU0000704333 | 12.229,000000 | 7.568.930.000 | |
2011-02-02 | HU0000704333 | 12.227,000000 | 7.538.560.000 | |
2011-02-01 | HU0000704333 | 12.225,000000 | 7.546.360.000 | |
2011-01-31 | HU0000704333 | 12.224,000000 | 7.611.750.000 | |
2011-01-28 | HU0000704333 | 12.219,000000 | 7.619.990.000 | |
2011-01-27 | HU0000704333 | 12.217,000000 | 7.606.200.000 | |
2011-01-26 | HU0000704333 | 12.216,000000 | 7.606.020.000 | |
2011-01-25 | HU0000704333 | 12.215,000000 | 7.613.440.000 | |
2011-01-24 | HU0000704333 | 12.213,000000 | 7.610.770.000 | |
2011-01-21 | HU0000704333 | 12.208,000000 | 7.642.530.000 | |
2011-01-20 | HU0000704333 | 12.207,000000 | 7.718.180.000 | |
2011-01-19 | HU0000704333 | 12.204,000000 | 7.733.670.000 | |
2011-01-18 | HU0000704333 | 12.202,000000 | 7.730.510.000 | |
2011-01-17 | HU0000704333 | 12.200,000000 | 7.742.960.000 | |
2011-01-14 | HU0000704333 | 12.196,000000 | 7.753.250.000 | |
2011-01-13 | HU0000704333 | 12.194,000000 | 7.764.360.000 | |
2011-01-12 | HU0000704333 | 12.191,000000 | 7.770.000.000 | |
2011-01-11 | HU0000704333 | 12.190,000000 | 7.789.390.000 | |
2011-01-10 | HU0000704333 | 12.189,000000 | 7.832.700.000 | |
2011-01-07 | HU0000704333 | 12.183,000000 | 7.843.020.000 | |
2011-01-06 | HU0000704333 | 12.181,000000 | 7.835.520.000 | |
2011-01-05 | HU0000704333 | 12.179,000000 | 7.840.160.000 | |
2011-01-04 | HU0000704333 | 12.180,000000 | 7.864.280.000 | |
2011-01-03 | HU0000704333 | 12.178,000000 | 7.866.790.000 | |
2010-12-31 | HU0000704333 | 12.174,000000 | 7.874.960.000 | |
2010-12-30 | HU0000704333 | 12.172,000000 | 7.875.230.000 | |
2010-12-29 | HU0000704333 | 12.170,000000 | 7.887.820.000 | |
2010-12-28 | HU0000704333 | 12.169,000000 | 7.853.030.000 | |
2010-12-27 | HU0000704333 | 12.166,000000 | 7.850.630.000 | |
2010-12-23 | HU0000704333 | 12.160,000000 | 7.836.140.000 | |
2010-12-22 | HU0000704333 | 12.159,000000 | 7.817.110.000 | |
2010-12-21 | HU0000704333 | 12.157,000000 | 7.843.630.000 | |
2010-12-20 | HU0000704333 | 12.156,000000 | 7.871.180.000 | |
2010-12-17 | HU0000704333 | 12.151,000000 | 7.870.490.000 | |
2010-12-16 | HU0000704333 | 12.149,000000 | 7.856.310.000 | |
2010-12-15 | HU0000704333 | 12.147,000000 | 7.856.080.000 | |
2010-12-14 | HU0000704333 | 12.145,000000 | 7.856.840.000 | |
2010-12-13 | HU0000704333 | 12.144,000000 | 7.843.550.000 | |
2010-12-11 | HU0000704333 | 12.141,000000 | 7.849.270.000 | |
2010-12-10 | HU0000704333 | 12.139,000000 | 7.813.050.000 | |
2010-12-09 | HU0000704333 | 12.137,000000 | 7.809.720.000 | |
2010-12-08 | HU0000704333 | 12.135,000000 | 7.822.300.000 | |
2010-12-07 | HU0000704333 | 12.134,000000 | 7.809.800.000 | |
2010-12-06 | HU0000704333 | 12.132,000000 | 7.816.540.000 | |
2010-12-03 | HU0000704333 | 12.127,000000 | 7.756.810.000 | |
2010-12-02 | HU0000704333 | 12.126,000000 | 7.770.810.000 | |
2010-12-01 | HU0000704333 | 12.125,000000 | 7.790.700.000 | |
2010-11-30 | HU0000704333 | 12.125,000000 | 7.815.770.000 | |
2010-11-29 | HU0000704333 | 12.123,000000 | 7.825.190.000 | |
2010-11-26 | HU0000704333 | 12.119,000000 | 7.827.680.000 | |
2010-11-25 | HU0000704333 | 12.117,000000 | 7.813.660.000 | |
2010-11-24 | HU0000704333 | 12.116,000000 | 7.826.500.000 | |
2010-11-23 | HU0000704333 | 12.115,000000 | 7.840.580.000 | |
2010-11-22 | HU0000704333 | 12.113,000000 | 7.813.100.000 | |
2010-11-19 | HU0000704333 | 12.109,000000 | 7.805.750.000 | |
2010-11-18 | HU0000704333 | 12.107,000000 | 7.795.330.000 | |
2010-11-17 | HU0000704333 | 12.105,000000 | 7.804.400.000 | |
2010-11-16 | HU0000704333 | 12.104,000000 | 7.833.960.000 | |
2010-11-15 | HU0000704333 | 12.102,000000 | 7.794.950.000 | |
2010-11-12 | HU0000704333 | 12.098,000000 | 7.811.070.000 | |
2010-11-11 | HU0000704333 | 12.096,000000 | 7.813.140.000 | |
2010-11-10 | HU0000704333 | 12.095,000000 | 7.824.980.000 | |
2010-11-09 | HU0000704333 | 12.093,000000 | 7.820.190.000 | |
2010-11-08 | HU0000704333 | 12.092,000000 | 7.806.350.000 | |
2010-11-05 | HU0000704333 | 12.087,000000 | 7.815.870.000 | |
2010-11-04 | HU0000704333 | 12.086,000000 | 7.815.100.000 | |
2010-11-03 | HU0000704333 | 12.084,000000 | 7.801.550.000 | |
2010-11-02 | HU0000704333 | 12.082,000000 | 7.818.380.000 | |
2010-10-29 | HU0000704333 | 12.076,000000 | 7.844.420.000 | |
2010-10-28 | HU0000704333 | 12.075,000000 | 7.853.690.000 | |
2010-10-27 | HU0000704333 | 12.073,000000 | 7.888.040.000 | |
2010-10-26 | HU0000704333 | 12.073,000000 | 7.897.430.000 | |
2010-10-25 | HU0000704333 | 12.071,000000 | 7.894.320.000 | |
2010-10-22 | HU0000704333 | 12.067,000000 | 7.894.050.000 | |
2010-10-21 | HU0000704333 | 12.065,000000 | 7.884.950.000 | |
2010-10-20 | HU0000704333 | 12.064,000000 | 7.893.230.000 | |
2010-10-19 | HU0000704333 | 12.062,000000 | 7.887.330.000 | |
2010-10-18 | HU0000704333 | 12.060,000000 | 7.906.740.000 | |
2010-10-15 | HU0000704333 | 12.056,000000 | 7.907.570.000 | |
2010-10-14 | HU0000704333 | 12.055,000000 | 7.921.300.000 | |
2010-10-13 | HU0000704333 | 12.053,000000 | 7.950.530.000 | |
2010-10-12 | HU0000704333 | 12.052,000000 | 7.911.800.000 | |
2010-10-11 | HU0000704333 | 12.051,000000 | 7.847.110.000 | |
2010-10-08 | HU0000704333 | 12.045,000000 | 7.840.050.000 | |
2010-10-07 | HU0000704333 | 12.044,000000 | 7.810.080.000 | |
2010-10-06 | HU0000704333 | 12.042,000000 | 7.816.680.000 | |
2010-10-05 | HU0000704333 | 12.040,000000 | 7.793.040.000 | |
2010-10-04 | HU0000704333 | 12.038,000000 | 7.783.290.000 | |
2010-10-01 | HU0000704333 | 12.034,000000 | 7.774.140.000 | |
2010-09-30 | HU0000704333 | 12.033,000000 | 7.758.920.000 | |
2010-09-29 | HU0000704333 | 12.031,000000 | 7.759.710.000 | |
2010-09-28 | HU0000704333 | 12.029,000000 | 7.734.160.000 | |
2010-09-27 | HU0000704333 | 12.027,000000 | 7.709.740.000 | |
2010-09-24 | HU0000704333 | 12.023,000000 | 7.652.240.000 | |
2010-09-23 | HU0000704333 | 12.021,000000 | 7.636.470.000 | |
2010-09-22 | HU0000704333 | 12.019,000000 | 7.595.820.000 | |
2010-09-21 | HU0000704333 | 12.018,000000 | 7.614.710.000 | |
2010-09-20 | HU0000704333 | 12.016,000000 | 7.507.610.000 | |
2010-09-17 | HU0000704333 | 12.012,000000 | 7.489.810.000 | |
2010-09-16 | HU0000704333 | 12.010,000000 | 7.494.270.000 | |
2010-09-15 | HU0000704333 | 12.008,000000 | 7.478.930.000 | |
2010-09-14 | HU0000704333 | 12.007,000000 | 7.432.590.000 | |
2010-09-13 | HU0000704333 | 12.005,000000 | 7.411.890.000 | |
2010-09-10 | HU0000704333 | 12.001,000000 | 7.369.850.000 | |
2010-09-09 | HU0000704333 | 11.999,000000 | 7.354.420.000 | |
2010-09-08 | HU0000704333 | 11.998,000000 | 7.349.790.000 | |
2010-09-07 | HU0000704333 | 11.996,000000 | 7.324.710.000 | |
2010-09-06 | HU0000704333 | 11.994,000000 | 7.168.880.000 | |
2010-09-03 | HU0000704333 | 11.990,000000 | 7.121.290.000 | |
2010-09-02 | HU0000704333 | 11.988,000000 | 7.129.790.000 | |
2010-09-01 | HU0000704333 | 11.987,000000 | 7.140.380.000 | |
2010-08-31 | HU0000704333 | 11.985,000000 | 7.117.540.000 | |
2010-08-30 | HU0000704333 | 11.984,000000 | 7.083.450.000 | |
2010-08-27 | HU0000704333 | 11.980,000000 | 7.016.800.000 | |
2010-08-26 | HU0000704333 | 11.978,000000 | 7.013.140.000 | |
2010-08-25 | HU0000704333 | 11.977,000000 | 6.971.620.000 | |
2010-08-24 | HU0000704333 | 11.975,000000 | 6.988.620.000 | |
2010-08-23 | HU0000704333 | 11.974,000000 | 6.973.920.000 | |
2010-08-19 | HU0000704333 | 11.968,000000 | 6.941.570.000 | |
2010-08-18 | HU0000704333 | 11.966,000000 | 6.912.650.000 | |
2010-08-17 | HU0000704333 | 11.964,000000 | 6.924.800.000 | |
2010-08-16 | HU0000704333 | 11.962,000000 | 6.909.030.000 | |
2010-08-13 | HU0000704333 | 11.957,000000 | 6.881.020.000 | |
2010-08-12 | HU0000704333 | 11.956,000000 | 6.882.170.000 | |
2010-08-11 | HU0000704333 | 11.954,000000 | 6.885.130.000 | |
2010-08-10 | HU0000704333 | 11.953,000000 | 6.906.210.000 | |
2010-08-09 | HU0000704333 | 11.951,000000 | 6.929.890.000 | |
2010-08-06 | HU0000704333 | 11.946,000000 | 6.926.910.000 | |
2010-08-05 | HU0000704333 | 11.944,000000 | 6.945.300.000 | |
2010-08-04 | HU0000704333 | 11.943,000000 | 6.947.160.000 | |
2010-08-03 | HU0000704333 | 11.941,000000 | 6.951.600.000 | |
2010-08-02 | HU0000704333 | 11.939,000000 | 6.906.760.000 | |
2010-07-30 | HU0000704333 | 11.934,000000 | 6.855.230.000 | |
2010-07-29 | HU0000704333 | 11.933,000000 | 6.810.220.000 | |
2010-07-28 | HU0000704333 | 11.931,000000 | 6.790.790.000 | |
2010-07-27 | HU0000704333 | 11.930,000000 | 6.746.480.000 | |
2010-07-26 | HU0000704333 | 11.928,000000 | 6.735.190.000 | |
2010-07-23 | HU0000704333 | 11.924,000000 | 6.715.290.000 | |
2010-07-22 | HU0000704333 | 11.922,000000 | 6.698.740.000 | |
2010-07-21 | HU0000704333 | 11.921,000000 | 6.675.930.000 | |
2010-07-20 | HU0000704333 | 11.920,000000 | 6.616.540.000 | |
2010-07-19 | HU0000704333 | 11.920,000000 | 6.606.620.000 | |
2010-07-16 | HU0000704333 | 11.915,000000 | 6.557.880.000 | |
2010-07-15 | HU0000704333 | 11.915,000000 | 6.532.530.000 | |
2010-07-14 | HU0000704333 | 11.913,000000 | 6.495.850.000 | |
2010-07-13 | HU0000704333 | 11.910,000000 | 6.484.330.000 | |
2010-07-12 | HU0000704333 | 11.909,000000 | 6.457.830.000 | |
2010-07-09 | HU0000704333 | 11.904,000000 | 6.416.760.000 | |
2010-07-08 | HU0000704333 | 11.902,000000 | 6.361.840.000 | |
2010-07-07 | HU0000704333 | 11.901,000000 | 6.297.230.000 | |
2010-07-06 | HU0000704333 | 11.900,000000 | 6.270.600.000 | |
2010-07-05 | HU0000704333 | 11.898,000000 | 6.244.030.000 | |
2010-07-02 | HU0000704333 | 11.894,000000 | 6.194.120.000 | |
2010-07-01 | HU0000704333 | 11.893,000000 | 6.152.010.000 | |
2010-06-30 | HU0000704333 | 11.892,000000 | 6.129.610.000 | |
2010-06-29 | HU0000704333 | 11.891,000000 | 6.083.020.000 | |
2010-06-28 | HU0000704333 | 11.889,000000 | 6.013.240.000 | |
2010-06-25 | HU0000704333 | 11.885,000000 | 6.016.180.000 | |
2010-06-24 | HU0000704333 | 11.884,000000 | 5.971.490.000 | |
2010-06-23 | HU0000704333 | 11.883,000000 | 5.931.330.000 | |
2010-06-22 | HU0000704333 | 11.881,000000 | 5.923.780.000 | |
2010-06-21 | HU0000704333 | 11.880,000000 | 5.888.400.000 | |
2010-06-18 | HU0000704333 | 11.876,000000 | 5.826.470.000 | |
2010-06-17 | HU0000704333 | 11.874,000000 | 5.778.480.000 | |
2010-06-16 | HU0000704333 | 11.873,000000 | 5.725.170.000 | |
2010-06-15 | HU0000704333 | 11.872,000000 | 5.670.500.000 | |
2010-06-14 | HU0000704333 | 11.870,000000 | 5.609.820.000 | |
2010-06-11 | HU0000704333 | 11.866,000000 | 5.528.390.000 | |
2010-06-10 | HU0000704333 | 11.865,000000 | 5.468.890.000 | |
2010-06-09 | HU0000704333 | 11.863,000000 | 5.396.010.000 | |
2010-06-08 | HU0000704333 | 11.860,000000 | 5.372.790.000 | |
2010-06-07 | HU0000704333 | 11.859,000000 | 5.382.630.000 | |
2010-06-04 | HU0000704333 | 11.857,000000 | 5.297.220.000 | |
2010-06-03 | HU0000704333 | 11.856,000000 | 5.240.270.000 | |
2010-06-02 | HU0000704333 | 11.855,000000 | 5.262.470.000 | |
2010-06-01 | HU0000704333 | 11.855,000000 | 5.241.820.000 | |
2010-05-31 | HU0000704333 | 11.854,000000 | 5.196.270.000 | |
2010-05-28 | HU0000704333 | 11.850,000000 | 5.176.630.000 | |
2010-05-27 | HU0000704333 | 11.848,000000 | 5.162.920.000 | |
2010-05-26 | HU0000704333 | 11.847,000000 | 5.134.340.000 | |
2010-05-25 | HU0000704333 | 11.846,000000 | 5.109.450.000 | |
2010-05-21 | HU0000704333 | 11.841,000000 | 5.066.890.000 | |
2010-05-20 | HU0000704333 | 11.840,000000 | 5.045.720.000 | |
2010-05-19 | HU0000704333 | 11.839,000000 | 4.995.240.000 | |
2010-05-18 | HU0000704333 | 11.837,000000 | 4.971.810.000 | |
2010-05-17 | HU0000704333 | 11.837,000000 | 4.889.880.000 | |
2010-05-14 | HU0000704333 | 11.834,000000 | 4.922.870.000 | |
2010-05-13 | HU0000704333 | 11.831,000000 | 4.862.700.000 | |
2010-05-12 | HU0000704333 | 11.830,000000 | 4.838.930.000 | |
2010-05-11 | HU0000704333 | 11.827,000000 | 4.831.240.000 | |
2010-05-10 | HU0000704333 | 11.823,000000 | 4.813.460.000 | |
2010-05-07 | HU0000704333 | 11.821,000000 | 4.788.150.000 | |
2010-05-06 | HU0000704333 | 11.822,000000 | 4.797.970.000 | |
2010-05-05 | HU0000704333 | 11.822,000000 | 4.793.940.000 | |
2010-05-04 | HU0000704333 | 11.820,000000 | 4.779.300.000 | |
2010-05-03 | HU0000704333 | 11.821,000000 | 4.774.900.000 | |
2010-04-30 | HU0000704333 | 11.815,000000 | 4.752.500.000 | |
2010-04-29 | HU0000704333 | 11.814,000000 | 4.773.500.000 | |
2010-04-28 | HU0000704333 | 11.815,000000 | 4.754.160.000 | |
2010-04-27 | HU0000704333 | 11.814,000000 | 4.750.300.000 | |
2010-04-26 | HU0000704333 | 11.813,000000 | 4.732.530.000 | |
2010-04-23 | HU0000704333 | 11.809,000000 | 4.770.310.000 | |
2010-04-22 | HU0000704333 | 11.808,000000 | 4.709.010.000 | |
2010-04-21 | HU0000704333 | 11.806,000000 | 4.674.990.000 | |
2010-04-20 | HU0000704333 | 11.804,000000 | 4.642.430.000 | |
2010-04-19 | HU0000704333 | 11.802,000000 | 4.551.520.000 | |
2010-04-16 | HU0000704333 | 11.798,000000 | 4.513.970.000 | |
2010-04-15 | HU0000704333 | 11.798,000000 | 4.473.040.000 | |
2010-04-14 | HU0000704333 | 11.795,000000 | 4.510.080.000 | |
2010-04-13 | HU0000704333 | 11.793,000000 | 4.490.160.000 | |
2010-04-12 | HU0000704333 | 11.791,000000 | 4.527.790.000 | |
2010-04-09 | HU0000704333 | 11.786,000000 | 4.520.010.000 | |
2010-04-08 | HU0000704333 | 11.785,000000 | 4.522.000.000 | |
2010-04-07 | HU0000704333 | 11.783,000000 | 4.500.890.000 | |
2010-04-06 | HU0000704333 | 11.781,000000 | 4.414.440.000 | |
2010-04-02 | HU0000704333 | 11.776,000000 | 4.375.270.000 | |
2010-04-01 | HU0000704333 | 11.774,000000 | 4.350.230.000 | |
2010-03-31 | HU0000704333 | 11.766,000000 | 4.353.490.000 | |
2010-03-30 | HU0000704333 | 11.765,000000 | 4.370.340.000 | |
2010-03-29 | HU0000704333 | 11.764,000000 | 4.364.510.000 | |
2010-03-26 | HU0000704333 | 11.760,000000 | 4.333.400.000 | |
2010-03-25 | HU0000704333 | 11.758,000000 | 4.335.400.000 | |
2010-03-24 | HU0000704333 | 11.757,000000 | 4.296.680.000 | |
2010-03-23 | HU0000704333 | 11.755,000000 | 4.296.100.000 | |
2010-03-22 | HU0000704333 | 11.754,000000 | 4.295.650.000 | |
2010-03-19 | HU0000704333 | 11.750,000000 | 4.293.510.000 | |
2010-03-18 | HU0000704333 | 11.749,000000 | 4.293.980.000 | |
2010-03-17 | HU0000704333 | 11.747,000000 | 4.294.200.000 | |
2010-03-16 | HU0000704333 | 11.745,000000 | 4.220.520.000 | |
2010-03-12 | HU0000704333 | 11.739,000000 | 4.200.030.000 | |
2010-03-11 | HU0000704333 | 11.737,000000 | 4.190.230.000 | |
2010-03-10 | HU0000704333 | 11.736,000000 | 4.174.280.000 | |
2010-03-09 | HU0000704333 | 11.735,000000 | 4.174.090.000 | |
2010-03-08 | HU0000704333 | 11.733,000000 | 4.153.920.000 | |
2010-03-05 | HU0000704333 | 11.729,000000 | 4.137.990.000 | |
2010-03-04 | HU0000704333 | 11.727,000000 | 4.118.460.000 | |
2010-03-03 | HU0000704333 | 11.726,000000 | 4.078.760.000 | |
2010-03-02 | HU0000704333 | 11.724,000000 | 4.110.350.000 | |
2010-03-01 | HU0000704333 | 11.723,000000 | 4.096.460.000 | |
2010-02-26 | HU0000704333 | 11.718,000000 | 4.095.570.000 | |
2010-02-25 | HU0000704333 | 11.716,000000 | 4.121.950.000 | |
2010-02-24 | HU0000704333 | 11.715,000000 | 4.089.770.000 | |
2010-02-23 | HU0000704333 | 11.713,000000 | 4.062.440.000 | |
2010-02-22 | HU0000704333 | 11.712,000000 | 4.061.330.000 | |
2010-02-19 | HU0000704333 | 11.708,000000 | 4.055.800.000 | |
2010-02-18 | HU0000704333 | 11.705,000000 | 4.066.260.000 | |
2010-02-17 | HU0000704333 | 11.704,000000 | 4.088.390.000 | |
2010-02-16 | HU0000704333 | 11.703,000000 | 4.088.780.000 | |
2010-02-15 | HU0000704333 | 11.701,000000 | 4.078.560.000 | |
2010-02-12 | HU0000704333 | 11.697,000000 | 4.070.850.000 | |
2010-02-11 | HU0000704333 | 11.696,000000 | 4.079.120.000 | |
2010-02-10 | HU0000704333 | 11.694,000000 | 4.101.200.000 | |
2010-02-09 | HU0000704333 | 11.692,000000 | 4.102.920.000 | |
2010-02-08 | HU0000704333 | 11.691,000000 | 4.112.010.000 | |
2010-02-05 | HU0000704333 | 11.686,000000 | 4.132.810.000 | |
2010-02-04 | HU0000704333 | 11.685,000000 | 4.170.500.000 | |
2010-02-03 | HU0000704333 | 11.684,000000 | 4.170.300.000 | |
2010-02-02 | HU0000704333 | 11.681,000000 | 4.120.810.000 | |
2010-02-01 | HU0000704333 | 11.678,000000 | 4.149.970.000 | |
2010-01-29 | HU0000704333 | 11.675,000000 | 4.170.980.000 | |
2010-01-28 | HU0000704333 | 11.673,000000 | 4.174.550.000 | |
2010-01-27 | HU0000704333 | 11.671,000000 | 4.178.260.000 | |
2010-01-26 | HU0000704333 | 11.670,000000 | 4.184.410.000 | |
2010-01-25 | HU0000704333 | 11.668,000000 | 4.215.440.000 | |
2010-01-22 | HU0000704333 | 11.663,000000 | 4.181.660.000 | |
2010-01-21 | HU0000704333 | 11.662,000000 | 4.188.850.000 | |
2010-01-20 | HU0000704333 | 11.660,000000 | 4.206.900.000 | |
2010-01-19 | HU0000704333 | 11.659,000000 | 4.200.030.000 | |
2010-01-18 | HU0000704333 | 11.657,000000 | 4.204.220.000 | |
2010-01-15 | HU0000704333 | 11.653,000000 | 4.254.290.000 | |
2010-01-14 | HU0000704333 | 11.652,000000 | 4.260.230.000 | |
2010-01-13 | HU0000704333 | 11.650,000000 | 4.264.860.000 | |
2010-01-12 | HU0000704333 | 11.648,000000 | 4.276.720.000 | |
2010-01-11 | HU0000704333 | 11.647,000000 | 4.277.430.000 | |
2010-01-08 | HU0000704333 | 11.643,000000 | 4.270.340.000 | |
2010-01-07 | HU0000704333 | 11.635,000000 | 4.271.070.000 | |
2010-01-06 | HU0000704333 | 11.635,000000 | 4.288.520.000 | |
2010-01-05 | HU0000704333 | 11.630,000000 | 4.309.130.000 | |
2010-01-04 | HU0000704333 | 11.629,000000 | 4.308.730.000 | |
2009-12-31 | HU0000704333 | 11.620,000000 | 4.249.480.000 | |
2009-12-30 | HU0000704333 | 11.618,000000 | 4.217.250.000 | |
2009-12-29 | HU0000704333 | 11.617,000000 | 4.255.860.000 | |
2009-12-28 | HU0000704333 | 11.615,000000 | 4.286.600.000 | |
2009-12-23 | HU0000704333 | 11.606,000000 | 4.282.890.000 | |
2009-12-22 | HU0000704333 | 11.605,000000 | 4.287.320.000 | |
2009-12-21 | HU0000704333 | 11.603,000000 | 4.273.770.000 | |
2009-12-19 | HU0000704333 | 11.600,000000 | 4.255.590.000 | |
2009-12-18 | HU0000704333 | 11.599,000000 | 4.250.780.000 | |
2009-12-17 | HU0000704333 | 11.597,000000 | 4.243.500.000 | |
2009-12-16 | HU0000704333 | 11.595,000000 | 4.237.070.000 | |
2009-12-15 | HU0000704333 | 11.594,000000 | 4.340.990.000 | |
2009-12-14 | HU0000704333 | 11.592,000000 | 4.329.430.000 | |
2009-12-11 | HU0000704333 | 11.588,000000 | 4.353.740.000 | |
2009-12-10 | HU0000704333 | 11.586,000000 | 4.373.450.000 | |
2009-12-09 | HU0000704333 | 11.584,000000 | 4.416.530.000 | |
2009-12-08 | HU0000704333 | 11.583,000000 | 4.437.600.000 | |
2009-12-07 | HU0000704333 | 11.582,000000 | 4.411.670.000 | |
2009-12-04 | HU0000704333 | 11.577,000000 | 4.418.370.000 | |
2009-12-03 | HU0000704333 | 11.576,000000 | 4.416.700.000 | |
2009-12-02 | HU0000704333 | 11.574,000000 | 4.415.670.000 | |
2009-12-01 | HU0000704333 | 11.572,000000 | 4.441.570.000 | |
2009-11-30 | HU0000704333 | 11.570,000000 | 4.428.530.000 | |
2009-11-27 | HU0000704333 | 11.566,000000 | 4.448.540.000 | |
2009-11-26 | HU0000704333 | 11.565,000000 | 4.458.680.000 | |
2009-11-25 | HU0000704333 | 11.563,000000 | 4.461.740.000 | |
2009-11-24 | HU0000704333 | 11.559,000000 | 4.440.410.000 | |
2009-11-23 | HU0000704333 | 11.558,000000 | 4.441.840.000 | |
2009-11-20 | HU0000704333 | 11.553,000000 | 4.441.000.000 | |
2009-11-19 | HU0000704333 | 11.552,000000 | 4.457.040.000 | |
2009-11-18 | HU0000704333 | 11.549,000000 | 4.484.390.000 | |
2009-11-17 | HU0000704333 | 11.547,000000 | 4.473.530.000 | |
2009-11-16 | HU0000704333 | 11.545,000000 | 4.468.800.000 | |
2009-11-13 | HU0000704333 | 11.540,000000 | 4.466.760.000 | |
2009-11-12 | HU0000704333 | 11.536,000000 | 4.405.550.000 | |
2009-11-11 | HU0000704333 | 11.534,000000 | 4.393.310.000 | |
2009-11-10 | HU0000704333 | 11.532,000000 | 4.413.480.000 | |
2009-11-09 | HU0000704333 | 11.530,000000 | 4.324.780.000 | |
2009-11-06 | HU0000704333 | 11.523,000000 | 4.282.530.000 | |
2009-11-05 | HU0000704333 | 11.522,000000 | 4.304.470.000 | |
2009-11-04 | HU0000704333 | 11.519,000000 | 4.331.650.000 | |
2009-11-03 | HU0000704333 | 11.521,000000 | 4.496.660.000 | |
2009-11-02 | HU0000704333 | 11.520,000000 | 4.504.630.000 | |
2009-10-30 | HU0000704333 | 11.515,000000 | 4.538.960.000 | |
2009-10-29 | HU0000704333 | 11.514,000000 | 4.495.620.000 | |
2009-10-28 | HU0000704333 | 11.512,000000 | 4.525.440.000 | |
2009-10-27 | HU0000704333 | 11.510,000000 | 4.437.870.000 | |
2009-10-26 | HU0000704333 | 11.509,000000 | 4.392.160.000 | |
2009-10-22 | HU0000704333 | 11.501,000000 | 4.382.130.000 | |
2009-10-21 | HU0000704333 | 11.498,000000 | 4.432.720.000 | |
2009-10-20 | HU0000704333 | 11.494,000000 | 4.384.470.000 | |
2009-10-19 | HU0000704333 | 11.493,000000 | 4.346.890.000 | |
2009-10-16 | HU0000704333 | 11.487,000000 | 4.371.390.000 | |
2009-10-15 | HU0000704333 | 11.484,000000 | 4.391.060.000 | |
2009-10-14 | HU0000704333 | 11.483,000000 | 4.427.270.000 | |
2009-10-13 | HU0000704333 | 11.477,000000 | 4.458.980.000 | |
2009-10-12 | HU0000704333 | 11.475,000000 | 4.460.420.000 | |
2009-10-09 | HU0000704333 | 11.470,000000 | 4.434.210.000 | |
2009-10-08 | HU0000704333 | 11.468,000000 | 4.508.810.000 | |
2009-10-07 | HU0000704333 | 11.465,000000 | 4.495.530.000 | |
2009-10-06 | HU0000704333 | 11.463,000000 | 4.519.100.000 | |
2009-10-05 | HU0000704333 | 11.461,000000 | 4.554.640.000 | |
2009-10-02 | HU0000704333 | 11.456,000000 | 4.563.190.000 | |
2009-10-01 | HU0000704333 | 11.433,000000 | 4.572.750.000 | |
2009-09-30 | HU0000704333 | 11.430,000000 | 4.552.020.000 | |
2009-09-29 | HU0000704333 | 11.427,000000 | 4.550.080.000 | |
2009-09-28 | HU0000704333 | 11.425,000000 | 4.573.530.000 | |
2009-09-25 | HU0000704333 | 11.418,000000 | 4.544.720.000 | |
2009-09-24 | HU0000704333 | 11.416,000000 | 4.543.110.000 | |
2009-09-23 | HU0000704333 | 11.414,000000 | 4.520.710.000 | |
2009-09-22 | HU0000704333 | 11.412,000000 | 4.495.480.000 | |
2009-09-21 | HU0000704333 | 11.409,000000 | 4.488.210.000 | |
2009-09-18 | HU0000704333 | 11.403,000000 | 4.503.450.000 | |
2009-09-17 | HU0000704333 | 11.399,000000 | 4.499.920.000 | |
2009-09-16 | HU0000704333 | 11.397,000000 | 4.495.120.000 | |
2009-09-15 | HU0000704333 | 11.394,000000 | 4.492.880.000 | |
2009-09-14 | HU0000704333 | 11.392,000000 | 4.492.230.000 | |
2009-09-11 | HU0000704333 | 11.385,000000 | 4.566.520.000 | |
2009-09-10 | HU0000704333 | 11.383,000000 | 4.574.850.000 | |
2009-09-09 | HU0000704333 | 11.381,000000 | 4.547.840.000 | |
2009-09-08 | HU0000704333 | 11.379,000000 | 4.556.230.000 | |
2009-09-07 | HU0000704333 | 11.376,000000 | 4.537.590.000 | |
2009-09-04 | HU0000704333 | 11.369,000000 | 4.536.490.000 | |
2009-09-03 | HU0000704333 | 11.367,000000 | 4.527.070.000 | |
2009-09-02 | HU0000704333 | 11.365,000000 | 4.529.290.000 | |
2009-09-01 | HU0000704333 | 11.362,000000 | 4.521.110.000 | |
2009-08-31 | HU0000704333 | 11.359,000000 | 4.506.830.000 | |
2009-08-29 | HU0000704333 | 11.354,000000 | 4.508.710.000 | |
2009-08-28 | HU0000704333 | 11.352,000000 | 4.542.710.000 | |
2009-08-27 | HU0000704333 | 11.350,000000 | 4.544.240.000 | |
2009-08-26 | HU0000704333 | 11.348,000000 | 4.538.960.000 | |
2009-08-25 | HU0000704333 | 11.346,000000 | 4.531.260.000 | |
2009-08-24 | HU0000704333 | 11.341,000000 | 4.449.880.000 | |
2009-08-19 | HU0000704333 | 11.331,000000 | 4.340.070.000 | |
2009-08-18 | HU0000704333 | 11.329,000000 | 4.347.160.000 | |
2009-08-17 | HU0000704333 | 11.326,000000 | 4.310.500.000 | |
2009-08-14 | HU0000704333 | 11.320,000000 | 4.234.380.000 | |
2009-08-13 | HU0000704333 | 11.317,000000 | 4.187.390.000 | |
2009-08-12 | HU0000704333 | 11.314,000000 | 4.127.330.000 | |
2009-08-11 | HU0000704333 | 11.311,000000 | 4.149.760.000 | |
2009-08-10 | HU0000704333 | 11.309,000000 | 4.075.000.000 | |
2009-08-07 | HU0000704333 | 11.302,000000 | 4.013.570.000 | |
2009-08-06 | HU0000704333 | 11.300,000000 | 4.022.220.000 | |
2009-08-05 | HU0000704333 | 11.296,000000 | 4.000.160.000 | |
2009-08-04 | HU0000704333 | 11.292,000000 | 4.001.150.000 | |
2009-08-03 | HU0000704333 | 11.289,000000 | 3.969.000.000 | |
2009-07-31 | HU0000704333 | 11.280,000000 | 3.943.540.000 | |
2009-07-30 | HU0000704333 | 11.278,000000 | 3.959.790.000 | |
2009-07-29 | HU0000704333 | 11.274,000000 | 3.989.220.000 | |
2009-07-28 | HU0000704333 | 11.263,000000 | 4.013.240.000 | |
2009-07-27 | HU0000704333 | 11.261,000000 | 3.996.160.000 | |
2009-07-24 | HU0000704333 | 11.251,000000 | 4.022.010.000 | |
2009-07-23 | HU0000704333 | 11.247,000000 | 4.009.580.000 | |
2009-07-22 | HU0000704333 | 11.243,000000 | 3.997.630.000 | |
2009-07-21 | HU0000704333 | 11.240,000000 | 4.118.520.000 | |
2009-07-20 | HU0000704333 | 11.237,000000 | 4.160.740.000 | |
2009-07-17 | HU0000704333 | 11.230,000000 | 4.172.760.000 | |
2009-07-16 | HU0000704333 | 11.224,000000 | 4.230.380.000 | |
2009-07-15 | HU0000704333 | 11.218,000000 | 4.345.870.000 | |
2009-07-14 | HU0000704333 | 11.216,000000 | 4.572.510.000 | |
2009-07-13 | HU0000704333 | 11.211,000000 | 5.799.360.000 | |
2009-07-10 | HU0000704333 | 11.204,000000 | 5.795.540.000 | |
2009-07-03 | HU0000704333 | 11.191,000000 | 5.789.090.000 |