TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
iCASH Conservative Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
Évesített hozam: -9,00% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-06-14 | HU0000704366 | 0,497173 | 12.619.000 | |
2018-06-13 | HU0000704366 | 0,504023 | 12.792.800 | |
2018-06-12 | HU0000704366 | 0,504598 | 12.807.400 | |
2018-06-11 | HU0000704366 | 0,504790 | 12.812.300 | |
2018-06-08 | HU0000704366 | 0,504991 | 12.817.400 | |
2018-06-07 | HU0000704366 | 0,505183 | 12.822.300 | |
2018-06-06 | HU0000704366 | 0,505374 | 12.827.100 | |
2018-06-05 | HU0000704366 | 0,505949 | 12.841.700 | |
2018-06-04 | HU0000704366 | 0,506140 | 12.846.600 | |
2018-06-01 | HU0000704366 | 0,506421 | 12.853.700 | |
|
||||
2018-05-31 | HU0000704366 | 0,506608 | 12.858.400 | |
2018-05-30 | HU0000704366 | 0,506794 | 12.863.200 | |
2018-05-29 | HU0000704366 | 0,507354 | 12.877.400 | |
2018-05-28 | HU0000704366 | 0,507540 | 12.882.100 | |
2018-05-25 | HU0000704366 | 0,507727 | 12.886.800 | |
2018-05-24 | HU0000704366 | 0,507913 | 12.891.600 | |
2018-05-23 | HU0000704366 | 0,508659 | 12.910.500 | |
2018-05-22 | HU0000704366 | 0,508846 | 12.915.200 | |
2018-05-18 | HU0000704366 | 0,509032 | 12.920.000 | |
2018-05-17 | HU0000704366 | 0,509219 | 12.924.700 | |
2018-05-16 | HU0000704366 | 0,509405 | 12.929.400 | |
2018-05-15 | HU0000704366 | 0,509964 | 12.943.600 | |
2018-05-14 | HU0000704366 | 0,510151 | 12.948.400 | |
2018-05-11 | HU0000704366 | 0,510337 | 12.953.100 | |
2018-05-10 | HU0000704366 | 0,510524 | 12.957.800 | |
2018-05-09 | HU0000704366 | 0,510710 | 12.962.600 | |
2018-05-08 | HU0000704366 | 0,511270 | 12.976.800 | |
2018-05-07 | HU0000704366 | 0,511456 | 12.981.500 | |
2018-05-04 | HU0000704366 | 0,511643 | 12.986.200 | |
2018-05-03 | HU0000704366 | 0,512699 | 13.013.000 | |
2018-05-02 | HU0000704366 | 0,512890 | 13.017.900 | |
2018-04-27 | HU0000704366 | 0,513082 | 13.022.800 | |
2018-04-26 | HU0000704366 | 0,513273 | 13.027.600 | |
2018-04-25 | HU0000704366 | 0,513465 | 13.032.500 | |
2018-04-24 | HU0000704366 | 0,514040 | 13.047.100 | |
2018-04-23 | HU0000704366 | 0,514231 | 13.051.900 | |
2018-04-20 | HU0000704366 | 0,514423 | 13.056.800 | |
2018-04-19 | HU0000704366 | 0,514614 | 13.061.700 | |
2018-04-18 | HU0000704366 | 0,514827 | 13.067.100 | |
2018-04-17 | HU0000704366 | 0,515402 | 13.081.600 | |
2018-04-16 | HU0000704366 | 0,515594 | 13.086.500 | |
2018-04-13 | HU0000704366 | 0,515790 | 13.091.500 | |
2018-04-12 | HU0000704366 | 0,515981 | 13.096.400 | |
2018-04-11 | HU0000704366 | 0,516173 | 13.101.200 | |
2018-04-10 | HU0000704366 | 0,516748 | 13.115.800 | |
2018-04-09 | HU0000704366 | 0,517078 | 13.124.200 | |
2018-04-06 | HU0000704366 | 0,517270 | 13.129.100 | |
2018-04-05 | HU0000704366 | 0,517462 | 13.133.900 | |
2018-04-04 | HU0000704366 | 0,518504 | 13.160.400 | |
2018-04-03 | HU0000704366 | 0,518690 | 13.165.100 | |
2018-03-29 | HU0000704366 | 0,518877 | 13.169.800 | |
2018-03-28 | HU0000704366 | 0,519063 | 13.174.600 | |
2018-03-27 | HU0000704366 | 0,519623 | 13.188.800 | |
2018-03-26 | HU0000704366 | 0,519809 | 13.193.500 | |
2018-03-23 | HU0000704366 | 0,519996 | 13.198.200 | |
2018-03-22 | HU0000704366 | 0,520182 | 13.203.000 | |
2018-03-21 | HU0000704366 | 0,520369 | 13.207.700 | |
2018-03-20 | HU0000704366 | 0,521301 | 13.231.400 | |
2018-03-19 | HU0000704366 | 0,521487 | 13.236.100 | |
2018-03-14 | HU0000704366 | 0,521674 | 13.240.800 | |
2018-03-13 | HU0000704366 | 0,522233 | 13.255.000 | |
2018-03-12 | HU0000704366 | 0,522420 | 13.259.800 | |
2018-03-09 | HU0000704366 | 0,522606 | 13.264.500 | |
2018-03-08 | HU0000704366 | 0,522793 | 13.269.200 | |
2018-03-07 | HU0000704366 | 0,522979 | 13.274.000 | |
2018-03-06 | HU0000704366 | 0,523539 | 13.288.200 | |
2018-03-05 | HU0000704366 | 0,523725 | 13.292.900 | |
2018-03-02 | HU0000704366 | 0,523912 | 13.297.600 | |
2018-03-01 | HU0000704366 | 0,524221 | 13.305.500 | |
2018-02-28 | HU0000704366 | 0,524424 | 13.310.600 | |
2018-02-27 | HU0000704366 | 0,525032 | 13.326.100 | |
2018-02-26 | HU0000704366 | 0,525235 | 13.331.200 | |
2018-02-23 | HU0000704366 | 0,525438 | 13.336.400 | |
2018-02-22 | HU0000704366 | 0,525727 | 13.343.700 | |
2018-02-21 | HU0000704366 | 0,525930 | 13.348.900 | |
2018-02-20 | HU0000704366 | 0,526538 | 13.364.300 | |
2018-02-19 | HU0000704366 | 0,526741 | 13.369.500 | |
2018-02-16 | HU0000704366 | 0,526944 | 13.374.600 | |
2018-02-15 | HU0000704366 | 0,527541 | 13.389.800 | |
2018-02-14 | HU0000704366 | 0,527744 | 13.394.900 | |
2018-02-13 | HU0000704366 | 0,528361 | 13.410.600 | |
2018-02-12 | HU0000704366 | 0,528564 | 13.415.700 | |
2018-02-09 | HU0000704366 | 0,528766 | 13.420.900 | |
2018-02-08 | HU0000704366 | 0,529131 | 13.430.100 | |
2018-02-07 | HU0000704366 | 0,529334 | 13.435.300 | |
2018-02-06 | HU0000704366 | 0,605934 | 15.379.500 | |
2018-02-05 | HU0000704366 | 0,606464 | 15.392.900 | |
2018-02-02 | HU0000704366 | 0,606721 | 15.399.500 | |
2018-02-01 | HU0000704366 | 0,607090 | 15.408.800 | |
2018-01-31 | HU0000704366 | 0,607297 | 15.414.100 | |
2018-01-30 | HU0000704366 | 0,610359 | 15.491.800 | |
2018-01-29 | HU0000704366 | 0,610566 | 15.497.000 | |
2018-01-26 | HU0000704366 | 0,610761 | 15.502.000 | |
2018-01-25 | HU0000704366 | 0,610981 | 15.507.600 | |
2018-01-24 | HU0000704366 | 0,611188 | 15.512.800 | |
2018-01-23 | HU0000704366 | 0,611795 | 15.528.200 | |
2018-01-22 | HU0000704366 | 0,612001 | 15.533.500 | |
2018-01-19 | HU0000704366 | 0,612345 | 15.542.200 | |
2018-01-17 | HU0000704366 | 0,612980 | 15.558.300 | |
2018-01-16 | HU0000704366 | 0,613719 | 15.577.100 | |
2018-01-15 | HU0000704366 | 0,614068 | 15.585.900 | |
2018-01-12 | HU0000704366 | 0,614141 | 15.587.800 | |
2018-01-11 | HU0000704366 | 0,614438 | 15.595.300 | |
2018-01-10 | HU0000704366 | 0,614490 | 15.596.600 | |
2018-01-09 | HU0000704366 | 0,615011 | 15.609.900 | |
2018-01-08 | HU0000704366 | 0,615291 | 15.617.000 | |
2018-01-05 | HU0000704366 | 0,615286 | 15.620.300 | |
2018-01-04 | HU0000704366 | 0,615431 | 15.624.000 | |
2018-01-03 | HU0000704366 | 0,616963 | 15.791.100 | |
2018-01-02 | HU0000704366 | 0,617199 | 15.797.100 | |
2017-12-29 | HU0000704366 | 0,617341 | 15.800.800 | |
2017-12-28 | HU0000704366 | 0,618562 | 16.113.800 | |
2017-12-27 | HU0000704366 | 0,618851 | 16.121.400 | |
2017-12-22 | HU0000704366 | 0,632948 | 16.488.600 | |
2017-12-21 | HU0000704366 | 0,634115 | 16.519.000 | |
2017-12-20 | HU0000704366 | 0,633796 | 17.332.400 | |
2017-12-19 | HU0000704366 | 0,636278 | 17.435.200 | |
2017-12-18 | HU0000704366 | 0,636890 | 17.452.000 | |
2017-12-15 | HU0000704366 | 0,637052 | 17.456.400 | |
2017-12-14 | HU0000704366 | 0,637918 | 17.735.200 | |
2017-12-13 | HU0000704366 | 0,638199 | 17.990.700 | |
2017-12-12 | HU0000704366 | 0,638835 | 18.171.100 | |
2017-12-11 | HU0000704366 | 0,639067 | 18.177.700 | |
2017-12-08 | HU0000704366 | 0,639162 | 18.180.400 | |
2017-12-07 | HU0000704366 | 0,639443 | 18.188.400 | |
2017-12-06 | HU0000704366 | 0,639675 | 18.195.000 | |
2017-12-05 | HU0000704366 | 0,640296 | 18.308.000 | |
2017-12-04 | HU0000704366 | 0,640662 | 18.318.500 | |
2017-12-01 | HU0000704366 | 0,640940 | 18.326.400 | |
2017-11-30 | HU0000704366 | 0,641164 | 18.493.300 | |
2017-11-29 | HU0000704366 | 0,641665 | 18.507.700 | |
2017-11-28 | HU0000704366 | 0,642198 | 18.523.100 | |
2017-11-27 | HU0000704366 | 0,642535 | 18.532.800 | |
2017-11-24 | HU0000704366 | 0,642728 | 21.075.000 | |
2017-11-23 | HU0000704366 | 0,643059 | 21.085.900 | |
2017-11-22 | HU0000704366 | 0,643216 | 21.091.000 | |
2017-11-21 | HU0000704366 | 0,643796 | 21.110.000 | |
2017-11-20 | HU0000704366 | 0,643983 | 21.178.600 | |
2017-11-17 | HU0000704366 | 0,644179 | 21.876.500 | |
2017-11-16 | HU0000704366 | 0,644458 | 21.886.000 | |
2017-11-15 | HU0000704366 | 0,644104 | 21.873.900 | |
2017-11-14 | HU0000704366 | 0,647115 | 22.121.200 | |
2017-11-13 | HU0000704366 | 0,647834 | 22.145.800 | |
2017-11-10 | HU0000704366 | 0,647526 | 22.213.600 | |
2017-11-09 | HU0000704366 | 0,648265 | 22.644.300 | |
2017-11-08 | HU0000704366 | 0,648395 | 22.648.800 | |
2017-11-07 | HU0000704366 | 0,648714 | 22.659.900 | |
2017-11-06 | HU0000704366 | 0,648763 | 22.661.700 | |
2017-11-03 | HU0000704366 | 0,649231 | 22.678.000 | |
2017-11-02 | HU0000704366 | 0,649721 | 22.695.100 | |
2017-10-31 | HU0000704366 | 0,650675 | 22.728.400 | |
2017-10-30 | HU0000704366 | 0,651060 | 22.741.900 | |
2017-10-27 | HU0000704366 | 0,651444 | 22.755.300 | |
2017-10-26 | HU0000704366 | 0,650940 | 22.737.700 | |
2017-10-25 | HU0000704366 | 0,651297 | 22.750.200 | |
2017-10-24 | HU0000704366 | 0,652238 | 22.783.000 | |
2017-10-20 | HU0000704366 | 0,653034 | 22.893.000 | |
2017-10-19 | HU0000704366 | 0,653783 | 22.919.200 | |
2017-10-18 | HU0000704366 | 0,654592 | 22.947.600 | |
2017-10-17 | HU0000704366 | 0,655209 | 23.234.800 | |
2017-10-16 | HU0000704366 | 0,656232 | 23.561.200 | |
2017-10-13 | HU0000704366 | 0,656547 | 23.572.600 | |
2017-10-12 | HU0000704366 | 0,656958 | 23.587.300 | |
2017-10-11 | HU0000704366 | 0,657425 | 23.604.100 | |
2017-10-10 | HU0000704366 | 0,657776 | 23.616.700 | |
2017-10-09 | HU0000704366 | 0,658471 | 23.939.200 | |
2017-10-06 | HU0000704366 | 0,658606 | 23.953.300 | |
2017-10-05 | HU0000704366 | 0,658912 | 23.964.400 | |
2017-10-04 | HU0000704366 | 0,658980 | 23.966.900 | |
2017-10-03 | HU0000704366 | 0,659742 | 23.994.600 | |
2017-10-02 | HU0000704366 | 0,659255 | 24.111.400 | |
2017-09-29 | HU0000704366 | 0,659977 | 24.497.700 | |
2017-09-28 | HU0000704366 | 0,659798 | 24.491.100 | |
2017-09-27 | HU0000704366 | 0,660015 | 24.578.600 | |
2017-09-26 | HU0000704366 | 0,660458 | 24.595.100 | |
2017-09-25 | HU0000704366 | 0,660677 | 24.603.200 | |
2017-09-22 | HU0000704366 | 0,660536 | 24.598.000 | |
2017-09-21 | HU0000704366 | 0,660947 | 24.613.300 | |
2017-09-20 | HU0000704366 | 0,661471 | 24.890.400 | |
2017-09-19 | HU0000704366 | 0,661857 | 25.206.100 | |
2017-09-18 | HU0000704366 | 0,662126 | 25.216.400 | |
2017-09-15 | HU0000704366 | 0,661580 | 25.195.600 | |
2017-09-14 | HU0000704366 | 0,661961 | 25.210.100 | |
2017-09-13 | HU0000704366 | 0,662264 | 25.221.600 | |
2017-09-12 | HU0000704366 | 0,662445 | 25.228.500 | |
2017-09-11 | HU0000704366 | 0,664431 | 25.304.200 | |
2017-09-08 | HU0000704366 | 0,664619 | 25.311.300 | |
2017-09-07 | HU0000704366 | 0,664776 | 25.317.300 | |
2017-09-06 | HU0000704366 | 0,665211 | 25.333.900 | |
2017-09-05 | HU0000704366 | 0,666695 | 25.390.400 | |
2017-09-04 | HU0000704366 | 0,667568 | 25.423.600 | |
2017-09-01 | HU0000704366 | 0,667831 | 25.660.400 | |
2017-08-31 | HU0000704366 | 0,667593 | 25.651.300 | |
2017-08-30 | HU0000704366 | 0,667350 | 25.641.900 | |
2017-08-29 | HU0000704366 | 0,668135 | 25.672.100 | |
2017-08-28 | HU0000704366 | 0,668728 | 28.116.200 | |
2017-08-25 | HU0000704366 | 0,669374 | 28.143.300 | |
2017-08-24 | HU0000704366 | 0,669845 | 28.163.100 | |
2017-08-23 | HU0000704366 | 0,670281 | 28.181.500 | |
2017-08-22 | HU0000704366 | 0,670794 | 28.203.100 | |
2017-08-21 | HU0000704366 | 0,670988 | 28.211.200 | |
2017-08-18 | HU0000704366 | 0,671120 | 28.216.800 | |
2017-08-17 | HU0000704366 | 0,671504 | 28.232.900 | |
2017-08-16 | HU0000704366 | 0,671641 | 28.238.700 | |
2017-08-15 | HU0000704366 | 0,672388 | 28.270.100 | |
2017-08-14 | HU0000704366 | 0,672451 | 28.272.700 | |
2017-08-11 | HU0000704366 | 0,672530 | 28.276.000 | |
2017-08-10 | HU0000704366 | 0,672644 | 28.801.200 | |
2017-08-09 | HU0000704366 | 0,672770 | 28.806.600 | |
2017-08-08 | HU0000704366 | 0,673181 | 28.824.200 | |
2017-08-07 | HU0000704366 | 0,673272 | 28.828.100 | |
2017-08-04 | HU0000704366 | 0,673428 | 28.834.800 | |
2017-08-03 | HU0000704366 | 0,673585 | 28.841.500 | |
2017-08-02 | HU0000704366 | 0,674060 | 28.861.900 | |
2017-08-01 | HU0000704366 | 0,674751 | 28.891.500 | |
2017-07-31 | HU0000704366 | 0,676470 | 28.965.100 | |
2017-07-28 | HU0000704366 | 0,676696 | 28.974.700 | |
2017-07-27 | HU0000704366 | 0,676818 | 28.980.000 | |
2017-07-26 | HU0000704366 | 0,676940 | 28.985.200 | |
2017-07-25 | HU0000704366 | 0,676609 | 28.971.000 | |
2017-07-24 | HU0000704366 | 0,676869 | 28.982.100 | |
2017-07-21 | HU0000704366 | 0,677068 | 28.990.700 | |
2017-07-20 | HU0000704366 | 0,677313 | 29.001.100 | |
2017-07-19 | HU0000704366 | 0,677377 | 29.003.900 | |
2017-07-18 | HU0000704366 | 0,676558 | 28.968.800 | |
2017-07-17 | HU0000704366 | 0,676866 | 29.282.900 | |
2017-07-14 | HU0000704366 | 0,677067 | 29.291.600 | |
2017-07-13 | HU0000704366 | 0,677352 | 29.303.900 | |
2017-07-12 | HU0000704366 | 0,677674 | 29.518.300 | |
2017-07-11 | HU0000704366 | 0,678672 | 29.561.800 | |
2017-07-10 | HU0000704366 | 0,679412 | 29.594.000 | |
2017-07-07 | HU0000704366 | 0,678976 | 29.598.100 | |
2017-07-06 | HU0000704366 | 0,679509 | 29.621.400 | |
2017-07-05 | HU0000704366 | 0,679963 | 30.355.900 | |
2017-07-04 | HU0000704366 | 0,680577 | 30.383.300 | |
2017-07-03 | HU0000704366 | 0,680185 | 30.431.000 | |
2017-06-30 | HU0000704366 | 0,680447 | 30.442.700 | |
2017-06-29 | HU0000704366 | 0,681644 | 30.528.900 | |
2017-06-28 | HU0000704366 | 0,683104 | 30.594.300 | |
2017-06-27 | HU0000704366 | 0,683464 | 30.610.400 | |
2017-06-26 | HU0000704366 | 0,683644 | 30.618.500 | |
2017-06-23 | HU0000704366 | 0,683858 | 30.628.000 | |
2017-06-22 | HU0000704366 | 0,683814 | 30.808.600 | |
2017-06-21 | HU0000704366 | 0,684147 | 30.823.600 | |
2017-06-20 | HU0000704366 | 0,683938 | 30.831.500 | |
2017-06-19 | HU0000704366 | 0,685008 | 31.245.500 | |
2017-06-16 | HU0000704366 | 0,685163 | 31.252.600 | |
2017-06-15 | HU0000704366 | 0,684311 | 31.213.800 | |
2017-06-14 | HU0000704366 | 0,684776 | 31.234.900 | |
2017-06-13 | HU0000704366 | 0,685718 | 31.277.900 | |
2017-06-12 | HU0000704366 | 0,685944 | 31.292.900 | |
2017-06-09 | HU0000704366 | 0,686386 | 31.676.100 | |
2017-06-08 | HU0000704366 | 0,686857 | 31.936.600 | |
2017-06-07 | HU0000704366 | 0,688330 | 32.005.700 | |
2017-06-06 | HU0000704366 | 0,688571 | 32.016.900 | |
2017-06-02 | HU0000704366 | 0,689068 | 32.040.000 | |
2017-06-01 | HU0000704366 | 0,689997 | 32.083.200 | |
2017-05-31 | HU0000704366 | 0,693110 | 32.425.300 | |
2017-05-30 | HU0000704366 | 0,695031 | 32.555.800 | |
2017-05-29 | HU0000704366 | 0,696158 | 32.608.600 | |
2017-05-26 | HU0000704366 | 0,699002 | 32.741.800 | |
2017-05-25 | HU0000704366 | 0,698660 | 32.725.800 | |
2017-05-24 | HU0000704366 | 0,697408 | 33.210.900 | |
2017-05-23 | HU0000704366 | 0,697945 | 33.236.400 | |
2017-05-22 | HU0000704366 | 0,695944 | 33.141.100 | |
2017-05-19 | HU0000704366 | 0,695495 | 33.134.100 | |
2017-05-18 | HU0000704366 | 0,697011 | 33.206.300 | |
2017-05-17 | HU0000704366 | 0,698071 | 33.348.200 | |
2017-05-16 | HU0000704366 | 0,698471 | 33.554.600 | |
2017-05-15 | HU0000704366 | 0,699317 | 33.595.300 | |
2017-05-12 | HU0000704366 | 0,698977 | 33.579.000 | |
2017-05-11 | HU0000704366 | 0,698678 | 33.666.800 | |
2017-05-10 | HU0000704366 | 0,698530 | 33.659.700 | |
2017-05-09 | HU0000704366 | 0,699875 | 34.027.300 | |
2017-05-08 | HU0000704366 | 0,700320 | 34.392.600 | |
2017-05-05 | HU0000704366 | 0,700128 | 34.961.700 | |
2017-05-04 | HU0000704366 | 0,700549 | 35.317.200 | |
2017-05-03 | HU0000704366 | 0,701416 | 36.153.600 | |
2017-05-02 | HU0000704366 | 0,702853 | 36.672.800 | |
2017-04-28 | HU0000704366 | 0,702851 | 40.034.900 | |
2017-04-27 | HU0000704366 | 0,704255 | 40.247.600 | |
2017-04-26 | HU0000704366 | 0,703615 | 41.418.200 | |
2017-04-25 | HU0000704366 | 0,704828 | 41.522.800 | |
2017-04-24 | HU0000704366 | 0,705361 | 42.332.600 | |
2017-04-21 | HU0000704366 | 0,704736 | 42.295.000 | |
2017-04-20 | HU0000704366 | 0,705071 | 42.315.100 | |
2017-04-19 | HU0000704366 | 0,706429 | 42.396.600 | |
2017-04-18 | HU0000704366 | 0,706180 | 42.506.400 | |
2017-04-13 | HU0000704366 | 0,704712 | 43.877.400 | |
2017-04-12 | HU0000704366 | 0,706271 | 43.974.400 | |
2017-04-11 | HU0000704366 | 0,706458 | 43.986.000 | |
2017-04-10 | HU0000704366 | 0,707320 | 44.420.900 | |
2017-04-07 | HU0000704366 | 0,708010 | 44.464.200 | |
2017-04-06 | HU0000704366 | 0,706090 | 44.343.600 | |
2017-04-05 | HU0000704366 | 0,706036 | 44.353.100 | |
2017-04-04 | HU0000704366 | 0,703955 | 46.041.900 | |
2017-04-03 | HU0000704366 | 0,709384 | 46.770.900 | |
2017-03-31 | HU0000704366 | 0,709573 | 46.783.400 | |
2017-03-30 | HU0000704366 | 0,707148 | 46.623.600 | |
2017-03-29 | HU0000704366 | 0,706231 | 46.563.100 | |
2017-03-28 | HU0000704366 | 0,707972 | 46.898.200 | |
2017-03-27 | HU0000704366 | 0,707728 | 46.882.000 | |
2017-03-24 | HU0000704366 | 0,705923 | 46.762.500 | |
2017-03-23 | HU0000704366 | 0,707059 | 47.956.800 | |
2017-03-22 | HU0000704366 | 0,709292 | 48.298.700 | |
2017-03-21 | HU0000704366 | 0,711808 | 48.752.700 | |
2017-03-20 | HU0000704366 | 0,711572 | 48.757.800 | |
2017-03-17 | HU0000704366 | 0,712605 | 48.828.500 | |
2017-03-16 | HU0000704366 | 0,712590 | 49.123.400 | |
2017-03-14 | HU0000704366 | 0,712329 | 50.600.000 | |
2017-03-13 | HU0000704366 | 0,714166 | 51.305.200 | |
2017-03-10 | HU0000704366 | 0,712303 | 51.361.400 | |
2017-03-09 | HU0000704366 | 0,712017 | 51.350.700 | |
2017-03-08 | HU0000704366 | 0,715844 | 52.699.200 | |
2017-03-07 | HU0000704366 | 0,715498 | 52.790.000 | |
2017-03-06 | HU0000704366 | 0,716147 | 53.125.900 | |
2017-03-03 | HU0000704366 | 0,717768 | 53.988.400 | |
2017-03-02 | HU0000704366 | 0,711068 | 53.496.700 | |
2017-03-01 | HU0000704366 | 0,715437 | 53.825.400 | |
2017-02-28 | HU0000704366 | 0,715033 | 53.795.000 | |
2017-02-27 | HU0000704366 | 0,721560 | 55.768.300 | |
2017-02-24 | HU0000704366 | 0,726392 | 56.275.600 | |
2017-02-23 | HU0000704366 | 0,727067 | 56.395.700 | |
2017-02-22 | HU0000704366 | 0,726685 | 56.366.000 | |
2017-02-21 | HU0000704366 | 0,727258 | 56.414.600 | |
2017-02-20 | HU0000704366 | 0,727074 | 56.400.300 | |
2017-02-17 | HU0000704366 | 0,727337 | 56.420.800 | |
2017-02-16 | HU0000704366 | 0,726405 | 57.159.600 | |
2017-02-15 | HU0000704366 | 0,725280 | 58.748.600 | |
2017-02-14 | HU0000704366 | 0,725960 | 58.803.600 | |
2017-02-13 | HU0000704366 | 0,727057 | 59.055.100 | |
2017-02-10 | HU0000704366 | 0,724801 | 58.932.500 | |
2017-02-09 | HU0000704366 | 0,726345 | 59.058.000 | |
2017-02-08 | HU0000704366 | 0,727557 | 60.430.600 | |
2017-02-07 | HU0000704366 | 0,727032 | 60.685.700 | |
2017-02-03 | HU0000704366 | 0,728734 | 61.209.900 | |
2017-02-02 | HU0000704366 | 0,728806 | 61.215.900 | |
2017-02-01 | HU0000704366 | 0,728308 | 61.181.700 | |
2017-01-31 | HU0000704366 | 0,728714 | 61.215.800 | |
2017-01-30 | HU0000704366 | 0,729623 | 61.292.200 | |
2017-01-27 | HU0000704366 | 0,729884 | 61.314.200 | |
2017-01-26 | HU0000704366 | 0,729820 | 61.308.700 | |
2017-01-25 | HU0000704366 | 0,728378 | 61.456.000 | |
2017-01-24 | HU0000704366 | 0,728188 | 61.674.000 | |
2017-01-23 | HU0000704366 | 0,728476 | 61.799.900 | |
2017-01-20 | HU0000704366 | 0,729496 | 62.669.600 | |
2017-01-19 | HU0000704366 | 0,728126 | 63.339.800 | |
2017-01-18 | HU0000704366 | 0,729368 | 63.675.500 | |
2017-01-17 | HU0000704366 | 0,729210 | 63.777.700 | |
2017-01-16 | HU0000704366 | 0,730320 | 64.221.500 | |
2017-01-13 | HU0000704366 | 0,730001 | 64.496.600 | |
2017-01-12 | HU0000704366 | 0,729774 | 64.476.500 | |
2017-01-11 | HU0000704366 | 0,729738 | 65.122.600 | |
2017-01-10 | HU0000704366 | 0,732268 | 65.505.600 | |
2017-01-09 | HU0000704366 | 0,736699 | 65.938.100 | |
2017-01-06 | HU0000704366 | 0,736978 | 65.963.000 | |
2017-01-05 | HU0000704366 | 0,737623 | 66.463.000 | |
2017-01-04 | HU0000704366 | 0,736127 | 67.971.900 | |
2017-01-03 | HU0000704366 | 0,737520 | 68.100.500 | |
2017-01-02 | HU0000704366 | 0,736459 | 68.002.500 | |
2016-12-30 | HU0000704366 | 0,736117 | 67.970.900 | |
2016-12-29 | HU0000704366 | 0,737093 | 68.429.600 | |
2016-12-28 | HU0000704366 | 0,738687 | 68.577.600 | |
2016-12-27 | HU0000704366 | 0,738339 | 68.952.800 | |
2016-12-23 | HU0000704366 | 0,740192 | 71.308.300 | |
2016-12-22 | HU0000704366 | 0,739325 | 71.277.200 | |
2016-12-21 | HU0000704366 | 0,739599 | 71.303.600 | |
2016-12-20 | HU0000704366 | 0,740496 | 71.880.700 | |
2016-12-19 | HU0000704366 | 0,739527 | 87.466.600 | |
2016-12-16 | HU0000704366 | 0,739752 | 87.768.000 | |
2016-12-15 | HU0000704366 | 0,739824 | 94.654.200 | |
2016-12-14 | HU0000704366 | 0,739817 | 95.715.300 | |
2016-12-13 | HU0000704366 | 0,742562 | 98.937.700 | |
2016-12-12 | HU0000704366 | 0,742701 | 99.309.700 | |
2016-12-09 | HU0000704366 | 0,742236 | 99.247.500 | |
2016-12-08 | HU0000704366 | 0,739681 | 99.640.900 | |
2016-12-07 | HU0000704366 | 0,740347 | 100.529.000 | |
2016-12-06 | HU0000704366 | 0,739831 | 102.667.000 | |
2016-12-05 | HU0000704366 | 0,742176 | 102.993.000 | |
2016-12-02 | HU0000704366 | 0,745818 | 103.881.000 | |
2016-12-01 | HU0000704366 | 0,744592 | 105.136.000 | |
2016-11-30 | HU0000704366 | 0,744708 | 105.158.000 | |
2016-11-29 | HU0000704366 | 0,745193 | 105.226.000 | |
2016-11-28 | HU0000704366 | 0,745834 | 105.330.000 | |
2016-11-25 | HU0000704366 | 0,746195 | 105.381.000 | |
2016-11-24 | HU0000704366 | 0,746148 | 106.187.000 | |
2016-11-23 | HU0000704366 | 0,745776 | 106.147.000 | |
2016-11-22 | HU0000704366 | 0,744602 | 105.980.000 | |
2016-11-21 | HU0000704366 | 0,746321 | 106.225.000 | |
2016-11-18 | HU0000704366 | 0,748513 | 106.537.000 | |
2016-11-17 | HU0000704366 | 0,750058 | 106.757.000 | |
2016-11-16 | HU0000704366 | 0,749782 | 106.718.000 | |
2016-11-15 | HU0000704366 | 0,750258 | 106.785.000 | |
2016-11-14 | HU0000704366 | 0,752254 | 107.069.000 | |
2016-11-11 | HU0000704366 | 0,755749 | 107.567.000 | |
2016-11-10 | HU0000704366 | 0,760552 | 108.251.000 | |
2016-11-09 | HU0000704366 | 0,761385 | 108.369.000 | |
2016-11-08 | HU0000704366 | 0,762219 | 108.488.000 | |
2016-11-07 | HU0000704366 | 0,763111 | 108.615.000 | |
2016-11-04 | HU0000704366 | 0,762002 | 108.457.000 | |
2016-11-03 | HU0000704366 | 0,765618 | 108.971.000 | |
2016-11-02 | HU0000704366 | 0,765144 | 108.904.000 | |
2016-10-28 | HU0000704366 | 0,766903 | 109.155.000 | |
2016-10-27 | HU0000704366 | 0,766881 | 109.151.000 | |
2016-10-26 | HU0000704366 | 0,765795 | 108.997.000 | |
2016-10-25 | HU0000704366 | 0,765707 | 108.984.000 | |
2016-10-24 | HU0000704366 | 0,765285 | 108.924.000 | |
2016-10-21 | HU0000704366 | 0,763800 | 108.713.000 | |
2016-10-20 | HU0000704366 | 0,762898 | 108.584.000 | |
2016-10-19 | HU0000704366 | 0,762695 | 108.555.000 | |
2016-10-18 | HU0000704366 | 0,762812 | 108.572.000 | |
2016-10-17 | HU0000704366 | 0,762686 | 108.554.000 | |
2016-10-14 | HU0000704366 | 0,763380 | 108.653.000 | |
2016-10-13 | HU0000704366 | 0,764405 | 108.799.000 | |
2016-10-12 | HU0000704366 | 0,765897 | 109.011.000 | |
2016-10-11 | HU0000704366 | 0,767636 | 109.259.000 | |
2016-10-10 | HU0000704366 | 0,767963 | 109.305.000 | |
2016-10-07 | HU0000704366 | 0,767998 | 109.310.000 | |
2016-10-06 | HU0000704366 | 0,769338 | 109.501.000 | |
2016-10-05 | HU0000704366 | 0,767577 | 109.250.000 | |
2016-10-04 | HU0000704366 | 0,766629 | 109.115.000 | |
2016-10-03 | HU0000704366 | 0,767265 | 109.206.000 | |
2016-09-30 | HU0000704366 | 0,767124 | 109.186.000 | |
2016-09-29 | HU0000704366 | 0,768923 | 109.442.000 | |
2016-09-28 | HU0000704366 | 0,769501 | 109.620.000 | |
2016-09-27 | HU0000704366 | 0,770166 | 109.715.000 | |
2016-09-26 | HU0000704366 | 0,770286 | 109.732.000 | |
2016-09-23 | HU0000704366 | 0,769918 | 109.679.000 | |
2016-09-22 | HU0000704366 | 0,770501 | 109.762.000 | |
2016-09-21 | HU0000704366 | 0,770254 | 109.727.000 | |
2016-09-20 | HU0000704366 | 0,768808 | 109.521.000 | |
2016-09-19 | HU0000704366 | 0,768490 | 109.476.000 | |
2016-09-16 | HU0000704366 | 0,768623 | 109.495.000 | |
2016-09-15 | HU0000704366 | 0,770098 | 109.705.000 | |
2016-09-14 | HU0000704366 | 0,769625 | 109.638.000 | |
2016-09-13 | HU0000704366 | 0,771330 | 109.881.000 | |
2016-09-12 | HU0000704366 | 0,772349 | 110.026.000 | |
2016-09-09 | HU0000704366 | 0,771856 | 109.956.000 | |
2016-09-08 | HU0000704366 | 0,770515 | 109.764.000 | |
2016-09-07 | HU0000704366 | 0,770121 | 109.708.000 | |
2016-09-06 | HU0000704366 | 0,770066 | 109.700.000 | |
2016-09-05 | HU0000704366 | 0,770540 | 109.768.000 | |
2016-09-02 | HU0000704366 | 0,771710 | 109.935.000 | |
2016-09-01 | HU0000704366 | 0,771845 | 109.954.000 | |
2016-08-31 | HU0000704366 | 0,771690 | 109.932.000 | |
2016-08-30 | HU0000704366 | 0,773451 | 110.183.000 | |
2016-08-29 | HU0000704366 | 0,773143 | 110.139.000 | |
2016-08-26 | HU0000704366 | 0,773696 | 110.218.000 | |
2016-08-25 | HU0000704366 | 0,773989 | 110.259.000 | |
2016-08-24 | HU0000704366 | 0,774303 | 110.304.000 | |
2016-08-23 | HU0000704366 | 0,775918 | 110.534.000 | |
2016-08-22 | HU0000704366 | 0,775865 | 110.527.000 | |
2016-08-19 | HU0000704366 | 0,775692 | 110.502.000 | |
2016-08-18 | HU0000704366 | 0,777688 | 110.786.000 | |
2016-08-17 | HU0000704366 | 0,776493 | 110.616.000 | |
2016-08-16 | HU0000704366 | 0,776039 | 110.551.000 | |
2016-08-15 | HU0000704366 | 0,776780 | 110.657.000 | |
2016-08-12 | HU0000704366 | 0,773912 | 112.427.000 | |
2016-08-11 | HU0000704366 | 0,773730 | 112.401.000 | |
2016-08-10 | HU0000704366 | 0,774708 | 112.543.000 | |
2016-08-09 | HU0000704366 | 0,775590 | 112.671.000 | |
2016-08-08 | HU0000704366 | 0,774335 | 112.489.000 | |
2016-08-05 | HU0000704366 | 0,775743 | 112.693.000 | |
2016-08-04 | HU0000704366 | 0,777660 | 112.972.000 | |
2016-08-03 | HU0000704366 | 0,778128 | 113.040.000 | |
2016-08-02 | HU0000704366 | 0,777836 | 112.997.000 | |
2016-08-01 | HU0000704366 | 0,778951 | 113.159.000 | |
2016-07-29 | HU0000704366 | 0,776769 | 112.842.000 | |
2016-07-28 | HU0000704366 | 0,778146 | 113.042.000 | |
2016-07-27 | HU0000704366 | 0,777456 | 112.942.000 | |
2016-07-26 | HU0000704366 | 0,777998 | 113.021.000 | |
2016-07-25 | HU0000704366 | 0,778617 | 113.311.000 | |
2016-07-22 | HU0000704366 | 0,779434 | 113.429.000 | |
2016-07-21 | HU0000704366 | 0,780379 | 113.567.000 | |
2016-07-20 | HU0000704366 | 0,780753 | 113.621.000 | |
2016-07-19 | HU0000704366 | 0,782871 | 113.930.000 | |
2016-07-18 | HU0000704366 | 0,782144 | 113.824.000 | |
2016-07-15 | HU0000704366 | 0,781144 | 113.678.000 | |
2016-07-14 | HU0000704366 | 0,781577 | 113.741.000 | |
2016-07-13 | HU0000704366 | 0,778450 | 113.534.000 | |
2016-07-12 | HU0000704366 | 0,778556 | 113.549.000 | |
2016-07-11 | HU0000704366 | 0,778647 | 113.562.000 | |
2016-07-08 | HU0000704366 | 0,778551 | 113.549.000 | |
2016-07-07 | HU0000704366 | 0,776638 | 113.270.000 | |
2016-07-06 | HU0000704366 | 0,777007 | 113.323.000 | |
2016-07-05 | HU0000704366 | 0,777085 | 113.335.000 | |
2016-07-04 | HU0000704366 | 0,776454 | 113.243.000 | |
2016-07-01 | HU0000704366 | 0,774897 | 113.016.000 | |
2016-06-30 | HU0000704366 | 0,774081 | 112.897.000 | |
2016-06-29 | HU0000704366 | 0,772993 | 112.738.000 | |
2016-06-28 | HU0000704366 | 0,770762 | 112.413.000 | |
2016-06-27 | HU0000704366 | 0,788459 | 114.994.000 | |
2016-06-24 | HU0000704366 | 0,775097 | 113.045.000 | |
2016-06-23 | HU0000704366 | 0,774922 | 113.019.000 | |
2016-06-22 | HU0000704366 | 0,774410 | 112.945.000 | |
2016-06-21 | HU0000704366 | 0,772227 | 112.626.000 | |
2016-06-20 | HU0000704366 | 0,772135 | 112.613.000 | |
2016-06-17 | HU0000704366 | 0,771921 | 112.582.000 | |
2016-06-16 | HU0000704366 | 0,773023 | 112.742.000 | |
2016-06-15 | HU0000704366 | 0,774833 | 113.006.000 | |
2016-06-14 | HU0000704366 | 0,775802 | 113.148.000 | |
2016-06-13 | HU0000704366 | 0,776681 | 113.276.000 | |
2016-06-10 | HU0000704366 | 0,775265 | 113.069.000 | |
2016-06-09 | HU0000704366 | 0,774536 | 112.963.000 | |
2016-06-08 | HU0000704366 | 0,775951 | 113.169.000 | |
2016-06-07 | HU0000704366 | 0,775409 | 113.739.000 | |
2016-06-06 | HU0000704366 | 0,775476 | 114.318.000 | |
2016-06-03 | HU0000704366 | 0,777043 | 114.549.000 | |
2016-06-02 | HU0000704366 | 0,776838 | 114.519.000 | |
2016-06-01 | HU0000704366 | 0,777446 | 114.608.000 | |
2016-05-31 | HU0000704366 | 0,778712 | 114.795.000 | |
2016-05-30 | HU0000704366 | 0,778649 | 114.786.000 | |
2016-05-27 | HU0000704366 | 0,777806 | 114.661.000 | |
2016-05-26 | HU0000704366 | 0,779873 | 114.966.000 | |
2016-05-25 | HU0000704366 | 0,778905 | 114.823.000 | |
2016-05-24 | HU0000704366 | 0,779564 | 114.920.000 | |
2016-05-23 | HU0000704366 | 0,778816 | 114.810.000 | |
2016-05-20 | HU0000704366 | 0,780907 | 115.118.000 | |
2016-05-19 | HU0000704366 | 0,780299 | 115.029.000 | |
2016-05-18 | HU0000704366 | 0,781022 | 115.135.000 | |
2016-05-17 | HU0000704366 | 0,782368 | 115.334.000 | |
2016-05-13 | HU0000704366 | 0,782369 | 115.334.000 | |
2016-05-12 | HU0000704366 | 0,782655 | 115.376.000 | |
2016-05-11 | HU0000704366 | 0,784095 | 115.588.000 | |
2016-05-10 | HU0000704366 | 0,785540 | 115.801.000 | |
2016-05-09 | HU0000704366 | 0,784739 | 115.683.000 | |
2016-05-06 | HU0000704366 | 0,783695 | 115.529.000 | |
2016-05-05 | HU0000704366 | 0,785208 | 115.752.000 | |
2016-05-04 | HU0000704366 | 0,783880 | 115.557.000 | |
2016-05-03 | HU0000704366 | 0,784418 | 115.636.000 | |
2016-05-02 | HU0000704366 | 0,785689 | 115.823.000 | |
2016-04-29 | HU0000704366 | 0,789499 | 116.604.000 | |
2016-04-28 | HU0000704366 | 0,793474 | 117.191.000 | |
2016-04-27 | HU0000704366 | 0,796656 | 177.647.000 | |
2016-04-26 | HU0000704366 | 0,796850 | 177.690.000 | |
2016-04-25 | HU0000704366 | 0,797708 | 177.881.000 | |
2016-04-22 | HU0000704366 | 0,797665 | 177.872.000 | |
2016-04-21 | HU0000704366 | 0,797793 | 177.906.000 | |
2016-04-20 | HU0000704366 | 0,797722 | 177.890.000 | |
2016-04-19 | HU0000704366 | 0,798277 | 178.014.000 | |
2016-04-18 | HU0000704366 | 0,798588 | 178.083.000 | |
2016-04-15 | HU0000704366 | 0,798351 | 178.030.000 | |
2016-04-14 | HU0000704366 | 0,797515 | 177.844.000 | |
2016-04-13 | HU0000704366 | 0,797482 | 177.836.000 | |
2016-04-12 | HU0000704366 | 0,797428 | 177.824.000 | |
2016-04-11 | HU0000704366 | 0,796628 | 177.646.000 | |
2016-04-08 | HU0000704366 | 0,797825 | 177.913.000 | |
2016-04-07 | HU0000704366 | 0,799315 | 178.245.000 | |
2016-04-06 | HU0000704366 | 0,802109 | 178.868.000 | |
2016-04-05 | HU0000704366 | 0,802908 | 179.046.000 | |
2016-04-04 | HU0000704366 | 0,803592 | 179.199.000 | |
2016-04-01 | HU0000704366 | 0,804508 | 179.403.000 | |
2016-03-31 | HU0000704366 | 0,804192 | 179.332.000 | |
2016-03-30 | HU0000704366 | 0,804600 | 179.424.000 | |
2016-03-29 | HU0000704366 | 0,804974 | 179.519.000 | |
2016-03-25 | HU0000704366 | 0,804749 | 179.469.000 | |
2016-03-24 | HU0000704366 | 0,801202 | 178.678.000 | |
2016-03-23 | HU0000704366 | 0,801215 | 178.680.000 | |
2016-03-18 | HU0000704366 | 0,800117 | 178.518.000 | |
2016-03-17 | HU0000704366 | 0,800431 | 178.588.000 | |
2016-03-16 | HU0000704366 | 0,800566 | 178.619.000 | |
2016-03-11 | HU0000704366 | 0,799210 | 178.316.000 | |
2016-03-10 | HU0000704366 | 0,799833 | 178.818.000 | |
2016-03-09 | HU0000704366 | 0,801851 | 179.269.000 | |
2016-03-08 | HU0000704366 | 0,801064 | 179.093.000 | |
2016-03-07 | HU0000704366 | 0,799566 | 178.837.000 | |
2016-03-04 | HU0000704366 | 0,801438 | 179.255.000 | |
2016-03-03 | HU0000704366 | 0,802930 | 179.589.000 | |
2016-02-29 | HU0000704366 | 0,802901 | 179.582.000 | |
2016-02-26 | HU0000704366 | 0,802621 | 180.173.000 | |
2016-02-25 | HU0000704366 | 0,801326 | 179.882.000 | |
2016-02-24 | HU0000704366 | 0,800941 | 179.796.000 | |
2016-02-23 | HU0000704366 | 0,800000 | 179.585.000 | |
2016-02-22 | HU0000704366 | 0,800084 | 179.683.000 | |
2016-02-19 | HU0000704366 | 0,798766 | 179.817.000 | |
2016-02-18 | HU0000704366 | 0,798989 | 179.867.000 | |
2016-02-17 | HU0000704366 | 0,798249 | 179.700.000 | |
2016-02-16 | HU0000704366 | 0,798598 | 179.779.000 | |
2016-02-15 | HU0000704366 | 0,796830 | 179.381.000 | |
2016-02-12 | HU0000704366 | 0,797440 | 179.518.000 | |
2016-02-11 | HU0000704366 | 0,799660 | 180.018.000 | |
2016-02-10 | HU0000704366 | 0,800471 | 180.200.000 | |
2016-02-09 | HU0000704366 | 0,801638 | 180.463.000 | |
2016-02-08 | HU0000704366 | 0,803180 | 180.810.000 | |
2016-02-05 | HU0000704366 | 0,803374 | 180.854.000 | |
2016-02-04 | HU0000704366 | 0,803062 | 180.784.000 | |
2016-02-03 | HU0000704366 | 0,803052 | 180.781.000 | |
2016-02-02 | HU0000704366 | 0,800602 | 180.230.000 | |
2016-02-01 | HU0000704366 | 0,799354 | 179.949.000 | |
2016-01-29 | HU0000704366 | 0,797603 | 179.555.000 | |
2016-01-28 | HU0000704366 | 0,797600 | 179.554.000 | |
2016-01-27 | HU0000704366 | 0,797676 | 179.571.000 | |
2016-01-26 | HU0000704366 | 0,798041 | 179.653.000 | |
2016-01-25 | HU0000704366 | 0,797588 | 179.551.000 | |
2016-01-22 | HU0000704366 | 0,798259 | 179.702.000 | |
2016-01-21 | HU0000704366 | 0,796951 | 179.408.000 | |
2016-01-20 | HU0000704366 | 0,798498 | 179.756.000 | |
2016-01-19 | HU0000704366 | 0,799592 | 180.003.000 | |
2016-01-18 | HU0000704366 | 0,800932 | 180.304.000 | |
2016-01-15 | HU0000704366 | 0,800262 | 180.153.000 | |
2016-01-14 | HU0000704366 | 0,798967 | 179.862.000 | |
2016-01-13 | HU0000704366 | 0,797266 | 179.479.000 | |
2016-01-12 | HU0000704366 | 0,798356 | 179.724.000 | |
2016-01-11 | HU0000704366 | 0,800823 | 180.280.000 | |
2016-01-08 | HU0000704366 | 0,800582 | 180.225.000 | |
2016-01-07 | HU0000704366 | 0,801587 | 180.452.000 | |
2016-01-06 | HU0000704366 | 0,802519 | 180.661.000 | |
2016-01-05 | HU0000704366 | 0,803322 | 180.842.000 | |
2016-01-04 | HU0000704366 | 0,803900 | 180.972.000 | |
2015-12-31 | HU0000704366 | 0,803254 | 180.827.000 | |
2015-12-23 | HU0000704366 | 0,801916 | 180.526.000 | |
2015-12-22 | HU0000704366 | 0,800520 | 180.212.000 | |
2015-12-21 | HU0000704366 | 0,798632 | 179.786.000 | |
2015-12-18 | HU0000704366 | 0,797314 | 179.490.000 | |
2015-12-17 | HU0000704366 | 0,796003 | 179.195.000 | |
2015-12-16 | HU0000704366 | 0,797105 | 179.443.000 | |
2015-12-15 | HU0000704366 | 0,797276 | 179.481.000 | |
2015-12-14 | HU0000704366 | 0,797102 | 179.442.000 | |
2015-12-12 | HU0000704366 | 0,799238 | 179.923.000 | |
2015-12-11 | HU0000704366 | 0,800964 | 180.311.000 | |
2015-12-10 | HU0000704366 | 0,801169 | 180.358.000 | |
2015-12-09 | HU0000704366 | 0,800157 | 180.130.000 | |
2015-12-08 | HU0000704366 | 0,800775 | 180.269.000 | |
2015-12-07 | HU0000704366 | 0,804806 | 181.176.000 | |
2015-12-04 | HU0000704366 | 0,805420 | 181.314.000 | |
2015-12-03 | HU0000704366 | 0,806618 | 181.584.000 | |
2015-12-02 | HU0000704366 | 0,807513 | 181.786.000 | |
2015-12-01 | HU0000704366 | 0,808956 | 182.111.000 | |
2015-11-30 | HU0000704366 | 0,808917 | 182.102.000 | |
2015-11-27 | HU0000704366 | 0,809473 | 182.227.000 | |
2015-11-26 | HU0000704366 | 0,809451 | 182.222.000 | |
2015-11-25 | HU0000704366 | 0,809295 | 182.187.000 | |
2015-11-24 | HU0000704366 | 0,815457 | 183.574.000 | |
2015-11-23 | HU0000704366 | 0,812971 | 183.014.000 | |
2015-11-20 | HU0000704366 | 0,813573 | 183.150.000 | |
2015-11-19 | HU0000704366 | 0,813935 | 183.231.000 | |
2015-11-18 | HU0000704366 | 0,819005 | 184.373.000 | |
2015-11-17 | HU0000704366 | 0,822576 | 185.177.000 | |
2015-11-16 | HU0000704366 | 0,816199 | 183.741.000 | |
2015-11-13 | HU0000704366 | 0,816660 | 183.845.000 | |
2015-11-12 | HU0000704366 | 0,821865 | 185.016.000 | |
2015-11-11 | HU0000704366 | 0,820689 | 184.752.000 | |
2015-11-10 | HU0000704366 | 0,821096 | 184.843.000 | |
2015-11-09 | HU0000704366 | 0,817277 | 183.984.000 | |
2015-11-06 | HU0000704366 | 0,817885 | 184.121.000 | |
2015-11-05 | HU0000704366 | 0,819083 | 184.390.000 | |
2015-11-04 | HU0000704366 | 0,823437 | 185.370.000 | |
2015-11-03 | HU0000704366 | 0,827525 | 186.291.000 | |
2015-11-02 | HU0000704366 | 0,832584 | 187.429.000 | |
2015-10-30 | HU0000704366 | 0,839748 | 189.042.000 | |
2015-10-29 | HU0000704366 | 0,835325 | 188.047.000 | |
2015-10-28 | HU0000704366 | 0,832683 | 187.452.000 | |
2015-10-27 | HU0000704366 | 0,822764 | 185.219.000 | |
2015-10-26 | HU0000704366 | 0,818080 | 184.164.000 | |
2015-10-22 | HU0000704366 | 0,820615 | 184.735.000 | |
2015-10-21 | HU0000704366 | 0,820922 | 184.804.000 | |
2015-10-20 | HU0000704366 | 0,822224 | 185.097.000 | |
2015-10-19 | HU0000704366 | 0,823796 | 185.451.000 | |
2015-10-16 | HU0000704366 | 0,822120 | 185.074.000 | |
2015-10-15 | HU0000704366 | 0,818733 | 184.311.000 | |
2015-10-14 | HU0000704366 | 0,817587 | 184.054.000 | |
2015-10-13 | HU0000704366 | 0,816561 | 183.823.000 | |
2015-10-12 | HU0000704366 | 0,814971 | 183.465.000 | |
2015-10-09 | HU0000704366 | 0,814481 | 183.354.000 | |
2015-10-08 | HU0000704366 | 0,814847 | 183.437.000 | |
2015-10-07 | HU0000704366 | 0,814184 | 183.287.000 | |
2015-10-06 | HU0000704366 | 0,813775 | 183.195.000 | |
2015-10-05 | HU0000704366 | 0,816906 | 183.900.000 | |
2015-10-02 | HU0000704366 | 0,819155 | 184.407.000 | |
2015-10-01 | HU0000704366 | 0,819334 | 184.447.000 | |
2015-09-30 | HU0000704366 | 0,820739 | 184.763.000 | |
2015-09-29 | HU0000704366 | 0,825060 | 185.736.000 | |
2015-09-28 | HU0000704366 | 0,827769 | 186.346.000 | |
2015-09-25 | HU0000704366 | 0,823526 | 185.391.000 | |
2015-09-24 | HU0000704366 | 0,823983 | 185.493.000 | |
2015-09-23 | HU0000704366 | 0,818936 | 184.357.000 | |
2015-09-22 | HU0000704366 | 0,818808 | 184.328.000 | |
2015-09-21 | HU0000704366 | 0,814661 | 183.395.000 | |
2015-09-18 | HU0000704366 | 0,814376 | 183.331.000 | |
2015-09-17 | HU0000704366 | 0,816322 | 183.769.000 | |
2015-09-16 | HU0000704366 | 0,817109 | 183.946.000 | |
2015-09-15 | HU0000704366 | 0,816092 | 183.717.000 | |
2015-09-14 | HU0000704366 | 0,815602 | 183.607.000 | |
2015-09-11 | HU0000704366 | 0,814947 | 183.459.000 | |
2015-09-10 | HU0000704366 | 0,815066 | 183.486.000 | |
2015-09-09 | HU0000704366 | 0,816851 | 183.888.000 | |
2015-09-08 | HU0000704366 | 0,816203 | 183.742.000 | |
2015-09-07 | HU0000704366 | 0,817515 | 184.037.000 | |
2015-09-04 | HU0000704366 | 0,820516 | 184.713.000 | |
2015-09-03 | HU0000704366 | 0,822036 | 185.055.000 | |
2015-09-02 | HU0000704366 | 0,818100 | 184.169.000 | |
2015-09-01 | HU0000704366 | 0,815604 | 183.607.000 | |
2015-08-31 | HU0000704366 | 0,816025 | 183.702.000 | |
2015-08-28 | HU0000704366 | 0,815249 | 183.527.000 | |
2015-08-27 | HU0000704366 | 0,818015 | 184.150.000 | |
2015-08-26 | HU0000704366 | 0,818178 | 184.187.000 | |
2015-08-25 | HU0000704366 | 0,817086 | 183.941.000 | |
2015-08-24 | HU0000704366 | 0,813952 | 183.235.000 | |
2015-08-19 | HU0000704366 | 0,814197 | 183.290.000 | |
2015-08-18 | HU0000704366 | 0,816435 | 183.794.000 | |
2015-08-17 | HU0000704366 | 0,818128 | 184.175.000 | |
2015-08-14 | HU0000704366 | 0,817907 | 184.126.000 | |
2015-08-13 | HU0000704366 | 0,817836 | 184.110.000 | |
2015-08-12 | HU0000704366 | 0,816545 | 183.819.000 | |
2015-08-11 | HU0000704366 | 0,815074 | 183.488.000 | |
2015-08-10 | HU0000704366 | 0,815626 | 183.612.000 | |
2015-08-08 | HU0000704366 | 0,816899 | 183.899.000 | |
2015-08-07 | HU0000704366 | 0,819608 | 184.508.000 | |
2015-08-06 | HU0000704366 | 0,817096 | 183.943.000 | |
2015-08-05 | HU0000704366 | 0,817265 | 183.981.000 | |
2015-08-04 | HU0000704366 | 0,817870 | 184.117.000 | |
2015-08-03 | HU0000704366 | 0,817599 | 184.056.000 | |
2015-07-31 | HU0000704366 | 0,818870 | 184.342.000 | |
2015-07-30 | HU0000704366 | 0,821880 | 185.020.000 | |
2015-07-29 | HU0000704366 | 0,824928 | 185.706.000 | |
2015-07-28 | HU0000704366 | 0,826073 | 185.964.000 | |
2015-07-27 | HU0000704366 | 0,827569 | 186.301.000 | |
2015-07-24 | HU0000704366 | 0,825757 | 185.893.000 | |
2015-07-23 | HU0000704366 | 0,825036 | 185.730.000 | |
2015-07-22 | HU0000704366 | 0,825012 | 185.725.000 | |
2015-07-21 | HU0000704366 | 0,824311 | 185.567.000 | |
2015-07-20 | HU0000704366 | 0,823939 | 185.483.000 | |
2015-07-17 | HU0000704366 | 0,822609 | 185.184.000 | |
2015-07-16 | HU0000704366 | 0,822272 | 185.108.000 | |
2015-07-15 | HU0000704366 | 0,823155 | 185.307.000 | |
2015-07-14 | HU0000704366 | 0,823014 | 185.275.000 | |
2015-07-13 | HU0000704366 | 0,821907 | 185.026.000 | |
2015-07-10 | HU0000704366 | 0,819240 | 184.426.000 | |
2015-07-09 | HU0000704366 | 0,821585 | 184.954.000 | |
2015-07-08 | HU0000704366 | 0,819210 | 184.419.000 | |
2015-07-07 | HU0000704366 | 0,821865 | 185.016.000 | |
2015-07-06 | HU0000704366 | 0,820709 | 184.756.000 | |
2015-07-03 | HU0000704366 | 0,822460 | 185.151.000 | |
2015-07-02 | HU0000704366 | 0,821904 | 185.025.000 | |
2015-07-01 | HU0000704366 | 0,821866 | 185.017.000 | |
2015-06-30 | HU0000704366 | 0,823445 | 185.372.000 | |
2015-06-29 | HU0000704366 | 0,823899 | 185.474.000 | |
2015-06-26 | HU0000704366 | 0,823899 | 185.474.000 | |
2015-06-25 | HU0000704366 | 0,822938 | 185.258.000 | |
2015-06-24 | HU0000704366 | 0,821126 | 184.850.000 | |
2015-06-23 | HU0000704366 | 0,818231 | 184.198.000 | |
2015-06-22 | HU0000704366 | 0,819171 | 184.410.000 | |
2015-06-19 | HU0000704366 | 0,817591 | 184.054.000 | |
2015-06-18 | HU0000704366 | 0,816697 | 183.853.000 | |
2015-06-17 | HU0000704366 | 0,815610 | 183.609.000 | |
2015-06-16 | HU0000704366 | 0,820871 | 184.793.000 | |
2015-06-15 | HU0000704366 | 0,820731 | 184.761.000 | |
2015-06-12 | HU0000704366 | 0,820623 | 184.737.000 | |
2015-06-11 | HU0000704366 | 0,823710 | 185.432.000 | |
2015-06-10 | HU0000704366 | 0,825648 | 185.868.000 | |
2015-06-09 | HU0000704366 | 0,829141 | 186.654.000 | |
2015-06-08 | HU0000704366 | 0,828348 | 186.476.000 | |
2015-06-05 | HU0000704366 | 0,831060 | 187.086.000 | |
2015-06-04 | HU0000704366 | 0,832332 | 187.373.000 | |
2015-06-03 | HU0000704366 | 0,833209 | 187.570.000 | |
2015-06-02 | HU0000704366 | 0,834661 | 187.897.000 | |
2015-06-01 | HU0000704366 | 0,833899 | 187.726.000 | |
2015-05-29 | HU0000704366 | 0,832116 | 187.324.000 | |
2015-05-28 | HU0000704366 | 0,832318 | 187.370.000 | |
2015-05-27 | HU0000704366 | 0,832348 | 187.377.000 | |
2015-05-26 | HU0000704366 | 0,831628 | 187.214.000 | |
2015-05-22 | HU0000704366 | 0,831646 | 187.218.000 | |
2015-05-21 | HU0000704366 | 0,831142 | 187.105.000 | |
2015-05-20 | HU0000704366 | 0,831022 | 187.078.000 | |
2015-05-19 | HU0000704366 | 0,830186 | 186.890.000 | |
2015-05-18 | HU0000704366 | 0,827232 | 186.225.000 | |
2015-05-15 | HU0000704366 | 0,828283 | 186.461.000 | |
2015-05-14 | HU0000704366 | 0,826815 | 186.131.000 | |
2015-05-13 | HU0000704366 | 0,829828 | 186.809.000 | |
2015-05-12 | HU0000704366 | 0,829091 | 186.643.000 | |
2015-05-11 | HU0000704366 | 0,826834 | 186.135.000 | |
2015-05-08 | HU0000704366 | 0,830875 | 187.045.000 | |
2015-05-07 | HU0000704366 | 0,834404 | 187.839.000 | |
2015-05-06 | HU0000704366 | 0,834548 | 187.872.000 | |
2015-05-05 | HU0000704366 | 0,836311 | 188.269.000 | |
2015-05-04 | HU0000704366 | 0,928397 | 208.999.000 | |
2015-04-30 | HU0000704366 | 0,930048 | 209.371.000 | |
2015-04-29 | HU0000704366 | 0,930504 | 209.473.000 | |
2015-04-28 | HU0000704366 | 0,930882 | 209.558.000 | |
2015-04-27 | HU0000704366 | 0,930143 | 209.392.000 | |
2015-04-24 | HU0000704366 | 0,930598 | 209.494.000 | |
2015-04-23 | HU0000704366 | 0,930513 | 209.475.000 | |
2015-04-22 | HU0000704366 | 0,930490 | 209.470.000 | |
2015-04-21 | HU0000704366 | 0,930333 | 209.435.000 | |
2015-04-20 | HU0000704366 | 0,930463 | 209.464.000 | |
2015-04-17 | HU0000704366 | 0,931367 | 209.667.000 | |
2015-04-16 | HU0000704366 | 0,930740 | 209.526.000 | |
2015-04-15 | HU0000704366 | 0,930047 | 209.370.000 | |
2015-04-14 | HU0000704366 | 0,931094 | 209.606.000 | |
2015-04-13 | HU0000704366 | 0,933422 | 210.130.000 | |
2015-04-10 | HU0000704366 | 0,932325 | 209.883.000 | |
2015-04-09 | HU0000704366 | 0,930637 | 209.503.000 | |
2015-04-08 | HU0000704366 | 0,930736 | 209.525.000 | |
2015-04-07 | HU0000704366 | 0,930850 | 209.551.000 | |
2015-04-03 | HU0000704366 | 0,929785 | 209.311.000 | |
2015-04-02 | HU0000704366 | 0,930780 | 209.535.000 | |
2015-04-01 | HU0000704366 | 0,931414 | 209.678.000 | |
2015-03-31 | HU0000704366 | 0,929084 | 209.154.000 | |
2015-03-30 | HU0000704366 | 0,931384 | 209.671.000 | |
2015-03-27 | HU0000704366 | 0,933650 | 210.181.000 | |
2015-03-26 | HU0000704366 | 0,931764 | 209.757.000 | |
2015-03-25 | HU0000704366 | 0,932699 | 209.967.000 | |
2015-03-24 | HU0000704366 | 0,931563 | 209.712.000 | |
2015-03-23 | HU0000704366 | 0,930239 | 209.413.000 | |
2015-03-20 | HU0000704366 | 0,924533 | 208.129.000 | |
2015-03-19 | HU0000704366 | 0,923026 | 207.790.000 | |
2015-03-18 | HU0000704366 | 0,923655 | 207.931.000 | |
2015-03-17 | HU0000704366 | 0,924466 | 208.114.000 | |
2015-03-16 | HU0000704366 | 0,927778 | 208.860.000 | |
2015-03-13 | HU0000704366 | 0,926360 | 208.540.000 | |
2015-03-12 | HU0000704366 | 0,926562 | 208.586.000 | |
2015-03-11 | HU0000704366 | 0,930450 | 209.461.000 | |
2015-03-10 | HU0000704366 | 0,934921 | 210.467.000 | |
2015-03-09 | HU0000704366 | 0,933371 | 210.118.000 | |
2015-03-06 | HU0000704366 | 0,937010 | 210.938.000 | |
2015-03-05 | HU0000704366 | 0,939037 | 211.394.000 | |
2015-03-04 | HU0000704366 | 0,939753 | 211.555.000 | |
2015-03-03 | HU0000704366 | 0,938415 | 211.254.000 | |
2015-03-02 | HU0000704366 | 0,938215 | 211.209.000 | |
2015-02-27 | HU0000704366 | 0,935554 | 210.610.000 | |
2015-02-26 | HU0000704366 | 0,933975 | 210.255.000 | |
2015-02-25 | HU0000704366 | 0,931732 | 209.750.000 | |
2015-02-24 | HU0000704366 | 0,931087 | 209.480.000 | |
2015-02-23 | HU0000704366 | 0,931114 | 209.487.000 | |
2015-02-20 | HU0000704366 | 0,928787 | 208.953.000 | |
2015-02-19 | HU0000704366 | 0,933552 | 209.556.000 | |
2015-02-18 | HU0000704366 | 0,935446 | 209.872.000 | |
2015-02-17 | HU0000704366 | 0,935772 | 209.945.000 | |
2015-02-16 | HU0000704366 | 0,934188 | 209.590.000 | |
2015-02-13 | HU0000704366 | 0,931958 | 209.813.000 | |
2015-02-12 | HU0000704366 | 0,933859 | 210.067.000 | |
2015-02-11 | HU0000704366 | 0,933611 | 209.917.000 | |
2015-02-10 | HU0000704366 | 0,936560 | 210.537.000 | |
2015-02-09 | HU0000704366 | 0,937692 | 210.581.000 | |
2015-02-06 | HU0000704366 | 0,939588 | 210.905.000 | |
2015-02-05 | HU0000704366 | 0,940531 | 211.078.000 | |
2015-02-04 | HU0000704366 | 0,940401 | 211.290.000 | |
2015-02-03 | HU0000704366 | 0,940275 | 211.248.000 | |
2015-02-02 | HU0000704366 | 0,941041 | 211.405.000 | |
2015-01-30 | HU0000704366 | 0,941467 | 211.486.000 | |
2015-01-29 | HU0000704366 | 0,940244 | 211.207.000 | |
2015-01-28 | HU0000704366 | 0,940106 | 211.145.000 | |
2015-01-27 | HU0000704366 | 0,939413 | 210.876.000 | |
2015-01-26 | HU0000704366 | 0,932674 | 209.365.000 | |
2015-01-23 | HU0000704366 | 0,934587 | 209.410.000 | |
2015-01-22 | HU0000704366 | 0,934832 | 209.465.000 | |
2015-01-21 | HU0000704366 | 0,934848 | 209.469.000 | |
2015-01-20 | HU0000704366 | 0,934963 | 119.151.000 | |
2015-01-19 | HU0000704366 | 0,932844 | 118.881.000 | |
2015-01-16 | HU0000704366 | 0,930990 | 118.644.000 | |
2015-01-15 | HU0000704366 | 0,931350 | 118.690.000 | |
2015-01-14 | HU0000704366 | 0,929818 | 118.489.000 | |
2015-01-13 | HU0000704366 | 0,932276 | 118.988.000 | |
2015-01-12 | HU0000704366 | 0,933342 | 119.124.000 | |
2015-01-09 | HU0000704366 | 0,933368 | 118.898.000 | |
2015-01-08 | HU0000704366 | 0,933427 | 118.905.000 | |
2015-01-07 | HU0000704366 | 0,933180 | 118.311.000 | |
2015-01-06 | HU0000704366 | 0,933484 | 118.305.000 | |
2015-01-05 | HU0000704366 | 0,934241 | 118.401.000 | |
2014-12-30 | HU0000704366 | 0,934524 | 118.062.000 | |
2014-12-29 | HU0000704366 | 0,934542 | 117.259.000 | |
2014-12-23 | HU0000704366 | 0,934549 | 117.260.000 | |
2014-12-22 | HU0000704366 | 0,934654 | 117.273.000 | |
2014-12-19 | HU0000704366 | 0,934684 | 116.401.000 | |
2014-12-18 | HU0000704366 | 0,934676 | 116.139.000 | |
2014-12-17 | HU0000704366 | 0,936090 | 206.298.000 | |
2014-12-16 | HU0000704366 | 0,936015 | 206.282.000 | |
2014-12-15 | HU0000704366 | 0,936245 | 206.333.000 | |
2014-12-12 | HU0000704366 | 0,936377 | 116.350.000 | |
2014-12-11 | HU0000704366 | 0,936258 | 116.250.000 | |
2014-12-10 | HU0000704366 | 0,936367 | 116.263.000 | |
2014-12-09 | HU0000704366 | 0,936573 | 115.860.000 | |
2014-12-08 | HU0000704366 | 0,932912 | 115.240.000 | |
2014-12-05 | HU0000704366 | 0,932894 | 114.258.000 | |
2014-12-04 | HU0000704366 | 0,936669 | 114.610.000 | |
2014-12-03 | HU0000704366 | 0,937908 | 114.761.000 | |
2014-12-02 | HU0000704366 | 0,937932 | 114.709.000 | |
2014-12-01 | HU0000704366 | 0,936705 | 114.536.000 | |
2014-11-28 | HU0000704366 | 0,937301 | 114.575.000 | |
2014-11-27 | HU0000704366 | 0,936705 | 114.483.000 | |
2014-11-26 | HU0000704366 | 0,938952 | 114.735.000 | |
2014-11-25 | HU0000704366 | 0,938496 | 114.695.000 | |
2014-11-24 | HU0000704366 | 0,938631 | 114.716.000 | |
2014-11-21 | HU0000704366 | 0,938698 | 114.574.000 | |
2014-11-20 | HU0000704366 | 0,940525 | 114.024.000 | |
2014-11-19 | HU0000704366 | 0,939777 | 113.933.000 | |
2014-11-18 | HU0000704366 | 0,940189 | 113.983.000 | |
2014-11-17 | HU0000704366 | 0,939903 | 145.508.000 | |
2014-11-14 | HU0000704366 | 0,939838 | 178.229.000 | |
2014-11-13 | HU0000704366 | 0,938274 | 177.835.000 | |
2014-11-12 | HU0000704366 | 0,936660 | 205.629.000 | |
2014-11-11 | HU0000704366 | 0,937428 | 205.633.000 | |
2014-11-10 | HU0000704366 | 0,937426 | 205.463.000 | |
2014-11-07 | HU0000704366 | 0,937418 | 205.462.000 | |
2014-11-05 | HU0000704366 | 0,937529 | 205.291.000 | |
2014-11-04 | HU0000704366 | 0,937531 | 205.068.000 | |
2014-11-03 | HU0000704366 | 0,937544 | 205.041.000 | |
2014-10-31 | HU0000704366 | 0,937545 | 204.997.000 | |
2014-10-30 | HU0000704366 | 0,937563 | 205.001.000 | |
2014-10-29 | HU0000704366 | 0,937828 | 205.000.000 | |
2014-10-28 | HU0000704366 | 0,938286 | 205.278.000 | |
2014-10-27 | HU0000704366 | 0,938314 | 205.572.000 | |
2014-10-22 | HU0000704366 | 0,938395 | 205.501.000 | |
2014-10-21 | HU0000704366 | 0,938404 | 205.499.000 | |
2014-10-20 | HU0000704366 | 0,938394 | 205.273.000 | |
2014-10-17 | HU0000704366 | 0,938733 | 205.347.000 | |
2014-10-16 | HU0000704366 | 0,938669 | 205.333.000 | |
2014-10-15 | HU0000704366 | 0,938645 | 205.328.000 | |
2014-10-14 | HU0000704366 | 0,938584 | 205.170.000 | |
2014-10-13 | HU0000704366 | 0,938563 | 205.061.000 | |
2014-10-10 | HU0000704366 | 0,938542 | 204.940.000 | |
2014-10-09 | HU0000704366 | 0,938501 | 204.896.000 | |
2014-10-08 | HU0000704366 | 0,938484 | 204.770.000 | |
2014-10-06 | HU0000704366 | 0,938402 | 204.549.000 | |
2014-10-03 | HU0000704366 | 0,938388 | 204.539.000 | |
2014-10-02 | HU0000704366 | 0,938385 | 204.532.000 | |
2014-10-01 | HU0000704366 | 0,938373 | 204.440.000 | |
2014-09-29 | HU0000704366 | 0,938272 | 205.221.000 | |
2014-09-26 | HU0000704366 | 0,938249 | 205.381.000 | |
2014-09-25 | HU0000704366 | 0,938227 | 205.360.000 | |
2014-09-24 | HU0000704366 | 0,938199 | 205.337.000 | |
2014-09-23 | HU0000704366 | 0,938131 | 205.307.000 | |
2014-09-22 | HU0000704366 | 0,938108 | 205.239.000 | |
2014-09-19 | HU0000704366 | 0,938086 | 205.234.000 | |
2014-09-18 | HU0000704366 | 0,938021 | 204.859.000 | |
2014-09-17 | HU0000704366 | 0,937988 | 204.699.000 | |
2014-09-16 | HU0000704366 | 0,937905 | 204.681.000 | |
2014-09-15 | HU0000704366 | 0,937890 | 204.553.000 | |
2014-09-12 | HU0000704366 | 0,937910 | 204.558.000 | |
2014-09-11 | HU0000704366 | 0,937900 | 204.495.000 | |
2014-09-10 | HU0000704366 | 0,937834 | 204.296.000 | |
2014-09-09 | HU0000704366 | 0,937700 | 204.178.000 | |
2014-09-08 | HU0000704366 | 0,937716 | 204.070.000 | |
2014-09-05 | HU0000704366 | 0,937674 | 204.061.000 | |
2014-09-04 | HU0000704366 | 0,937649 | 203.976.000 | |
2014-09-03 | HU0000704366 | 0,937423 | 203.927.000 | |
2014-09-02 | HU0000704366 | 0,937353 | 203.892.000 | |
2014-09-01 | HU0000704366 | 0,937322 | 203.851.000 | |
2014-08-29 | HU0000704366 | 0,937300 | 203.721.000 | |
2014-08-28 | HU0000704366 | 0,937249 | 203.707.000 | |
2014-08-27 | HU0000704366 | 0,937340 | 203.707.000 | |
2014-08-26 | HU0000704366 | 0,937269 | 203.691.000 | |
2014-08-25 | HU0000704366 | 0,937218 | 203.653.000 | |
2014-08-22 | HU0000704366 | 0,937178 | 203.529.000 | |
2014-08-21 | HU0000704366 | 0,937011 | 203.310.000 | |
2014-08-19 | HU0000704366 | 0,936966 | 203.283.000 | |
2014-08-18 | HU0000704366 | 0,936939 | 203.277.000 | |
2014-08-15 | HU0000704366 | 0,936834 | 203.254.000 | |
2014-08-14 | HU0000704366 | 0,936818 | 203.221.000 | |
2014-08-13 | HU0000704366 | 0,936587 | 202.842.000 | |
2014-08-12 | HU0000704366 | 0,936324 | 202.660.000 | |
2014-08-11 | HU0000704366 | 0,936356 | 202.589.000 | |
2014-08-08 | HU0000704366 | 0,936534 | 202.433.000 | |
2014-08-06 | HU0000704366 | 0,936378 | 202.345.000 | |
2014-08-05 | HU0000704366 | 0,936120 | 202.539.000 | |
2014-08-04 | HU0000704366 | 0,936302 | 202.478.000 | |
2014-08-01 | HU0000704366 | 0,936278 | 202.465.000 | |
2014-07-31 | HU0000704366 | 0,936252 | 202.435.000 | |
2014-07-30 | HU0000704366 | 0,935980 | 202.355.000 | |
2014-07-29 | HU0000704366 | 0,935890 | 202.287.000 | |
2014-07-28 | HU0000704366 | 0,935857 | 202.449.000 | |
2014-07-25 | HU0000704366 | 0,935825 | 202.438.000 | |
2014-07-24 | HU0000704366 | 0,935774 | 202.419.000 | |
2014-07-23 | HU0000704366 | 0,935583 | 202.374.000 | |
2014-07-22 | HU0000704366 | 0,935432 | 202.341.000 | |
2014-07-21 | HU0000704366 | 0,935430 | 202.330.000 | |
2014-07-18 | HU0000704366 | 0,935261 | 201.888.000 | |
2014-07-17 | HU0000704366 | 0,935265 | 201.785.000 | |
2014-07-16 | HU0000704366 | 0,935193 | 201.769.000 | |
2014-07-15 | HU0000704366 | 0,935037 | 201.736.000 | |
2014-07-14 | HU0000704366 | 0,935042 | 201.737.000 | |
2014-07-11 | HU0000704366 | 0,934942 | 201.513.000 | |
2014-07-10 | HU0000704366 | 0,934890 | 201.502.000 | |
2014-07-09 | HU0000704366 | 0,936848 | 201.788.000 | |
2014-07-08 | HU0000704366 | 0,933735 | 200.643.000 | |
2014-07-07 | HU0000704366 | 0,934376 | 200.781.000 | |
2014-07-04 | HU0000704366 | 0,933330 | 200.439.000 | |
2014-07-03 | HU0000704366 | 0,931023 | 199.944.000 | |
2014-07-02 | HU0000704366 | 0,935968 | 200.984.000 | |
2014-07-01 | HU0000704366 | 0,938820 | 202.389.000 | |
2014-06-30 | HU0000704366 | 0,938661 | 202.450.000 | |
2014-06-26 | HU0000704366 | 0,940567 | 202.861.000 | |
2014-06-25 | HU0000704366 | 0,938195 | 202.156.000 | |
2014-06-24 | HU0000704366 | 0,938889 | 202.162.000 | |
2014-06-23 | HU0000704366 | 0,937087 | 201.754.000 | |
2014-06-20 | HU0000704366 | 0,939644 | 202.179.000 | |
2014-06-19 | HU0000704366 | 0,937477 | 201.906.000 | |
2014-06-18 | HU0000704366 | 0,941536 | 202.518.000 | |
2014-06-17 | HU0000704366 | 0,941496 | 202.457.000 | |
2014-06-16 | HU0000704366 | 0,942202 | 202.801.000 | |
2014-06-13 | HU0000704366 | 0,940902 | 202.320.000 | |
2014-06-12 | HU0000704366 | 0,940943 | 202.124.000 | |
2014-06-11 | HU0000704366 | 0,940754 | 201.871.000 | |
2014-06-10 | HU0000704366 | 0,940464 | 201.358.000 | |
2014-06-06 | HU0000704366 | 0,942610 | 201.817.000 | |
2014-06-05 | HU0000704366 | 0,942312 | 201.807.000 | |
2014-06-04 | HU0000704366 | 0,942521 | 201.852.000 | |
2014-06-03 | HU0000704366 | 0,943911 | 205.903.000 | |
2014-06-02 | HU0000704366 | 0,943975 | 205.916.000 | |
2014-05-30 | HU0000704366 | 0,944272 | 205.939.000 | |
2014-05-29 | HU0000704366 | 0,943401 | 205.720.000 | |
2014-05-28 | HU0000704366 | 0,943237 | 205.650.000 | |
2014-05-27 | HU0000704366 | 0,943188 | 205.541.000 | |
2014-05-26 | HU0000704366 | 0,943558 | 205.621.000 | |
2014-05-23 | HU0000704366 | 0,944094 | 205.735.000 | |
2014-05-22 | HU0000704366 | 0,944794 | 205.863.000 | |
2014-05-21 | HU0000704366 | 0,944750 | 205.699.000 | |
2014-05-20 | HU0000704366 | 0,944609 | 205.635.000 | |
2014-05-19 | HU0000704366 | 0,944611 | 205.505.000 | |
2014-05-16 | HU0000704366 | 0,944093 | 205.521.000 | |
2014-05-15 | HU0000704366 | 0,942744 | 205.078.000 | |
2014-05-14 | HU0000704366 | 0,942682 | 205.038.000 | |
2014-05-13 | HU0000704366 | 0,941556 | 204.607.000 | |
2014-05-12 | HU0000704366 | 0,940795 | 204.399.000 | |
2014-05-09 | HU0000704366 | 0,939574 | 204.028.000 | |
2014-05-08 | HU0000704366 | 0,937079 | 203.444.000 | |
2014-05-07 | HU0000704366 | 0,936490 | 202.838.000 | |
2014-05-06 | HU0000704366 | 0,937754 | 202.363.000 | |
2014-05-05 | HU0000704366 | 0,936749 | 202.119.000 | |
2014-04-30 | HU0000704366 | 0,935245 | 201.659.000 | |
2014-04-29 | HU0000704366 | 0,937414 | 202.127.000 | |
2014-04-28 | HU0000704366 | 0,938594 | 202.332.000 | |
2014-04-25 | HU0000704366 | 0,937876 | 202.103.000 | |
2014-04-24 | HU0000704366 | 0,937233 | 201.964.000 | |
2014-04-23 | HU0000704366 | 0,942830 | 203.133.000 | |
2014-04-22 | HU0000704366 | 0,943035 | 203.177.000 | |
2014-04-17 | HU0000704366 | 0,945387 | 203.513.000 | |
2014-04-16 | HU0000704366 | 0,946983 | 203.714.000 | |
2014-04-15 | HU0000704366 | 0,947760 | 203.827.000 | |
2014-04-11 | HU0000704366 | 0,950245 | 204.195.000 | |
2014-04-10 | HU0000704366 | 0,950946 | 204.279.000 | |
2014-04-09 | HU0000704366 | 0,951649 | 204.385.000 | |
2014-04-08 | HU0000704366 | 0,950777 | 203.973.000 | |
2014-04-07 | HU0000704366 | 0,950277 | 203.766.000 | |
2014-04-04 | HU0000704366 | 0,949951 | 203.682.000 | |
2014-04-03 | HU0000704366 | 0,953341 | 204.403.000 | |
2014-04-02 | HU0000704366 | 0,954819 | 204.283.000 | |
2014-04-01 | HU0000704366 | 0,956009 | 204.517.000 | |
2014-03-31 | HU0000704366 | 0,954093 | 204.065.000 | |
2014-03-28 | HU0000704366 | 0,954408 | 204.057.000 | |
2014-03-27 | HU0000704366 | 0,947731 | 202.483.000 | |
2014-03-26 | HU0000704366 | 0,949540 | 202.845.000 | |
2014-03-25 | HU0000704366 | 0,946486 | 202.162.000 | |
2014-03-24 | HU0000704366 | 0,947929 | 202.450.000 | |
2014-03-21 | HU0000704366 | 0,949082 | 202.658.000 | |
2014-03-20 | HU0000704366 | 0,955850 | 1.206.080.000 | |
2014-03-19 | HU0000704366 | 0,956282 | 204.155.000 | |
2014-03-18 | HU0000704366 | 0,953947 | 203.499.000 | |
2014-03-17 | HU0000704366 | 0,954103 | 203.504.000 | |
2014-03-14 | HU0000704366 | 0,950543 | 202.653.000 | |
2014-03-13 | HU0000704366 | 0,951826 | 202.874.000 | |
2014-03-12 | HU0000704366 | 0,951304 | 202.617.000 | |
2014-03-11 | HU0000704366 | 0,952921 | 202.911.000 | |
2014-03-10 | HU0000704366 | 0,953240 | 202.896.000 | |
2014-03-07 | HU0000704366 | 0,952341 | 202.590.000 | |
2014-03-06 | HU0000704366 | 0,952452 | 202.516.000 | |
2014-03-05 | HU0000704366 | 0,950061 | 201.868.000 | |
2014-03-04 | HU0000704366 | 0,950917 | 200.621.000 | |
2014-03-03 | HU0000704366 | 0,951118 | 201.133.000 | |
2014-02-28 | HU0000704366 | 0,950206 | 201.118.000 | |
2014-02-27 | HU0000704366 | 0,952737 | 201.263.000 | |
2014-02-26 | HU0000704366 | 0,951000 | 200.868.000 | |
2014-02-25 | HU0000704366 | 0,950478 | 200.726.000 | |
2014-02-24 | HU0000704366 | 0,951077 | 200.822.000 | |
2014-02-21 | HU0000704366 | 0,947648 | 200.067.000 | |
2014-02-20 | HU0000704366 | 0,949092 | 200.341.000 | |
2014-02-19 | HU0000704366 | 0,950055 | 200.879.000 | |
2014-02-18 | HU0000704366 | 0,951820 | 200.947.000 | |
2014-02-17 | HU0000704366 | 0,951985 | 200.957.000 | |
2014-02-14 | HU0000704366 | 0,953128 | 201.126.000 | |
2014-02-13 | HU0000704366 | 0,950768 | 200.760.000 | |
2014-02-12 | HU0000704366 | 0,950367 | 200.628.000 | |
2014-02-11 | HU0000704366 | 0,951873 | 200.818.000 | |
2014-02-10 | HU0000704366 | 0,951146 | 200.624.000 | |
2014-02-07 | HU0000704366 | 0,952291 | 200.788.000 | |
2014-02-06 | HU0000704366 | 0,951288 | 200.465.000 | |
2014-02-05 | HU0000704366 | 0,950825 | 200.274.000 | |
2014-02-04 | HU0000704366 | 0,950895 | 200.259.000 | |
2014-02-03 | HU0000704366 | 0,951565 | 200.389.000 | |
2014-01-31 | HU0000704366 | 0,952345 | 200.538.000 | |
2014-01-30 | HU0000704366 | 0,955256 | 201.675.000 | |
2014-01-29 | HU0000704366 | 0,957208 | 202.075.000 | |
2014-01-28 | HU0000704366 | 0,958919 | 202.406.000 | |
2014-01-27 | HU0000704366 | 0,964012 | 203.471.000 | |
2014-01-24 | HU0000704366 | 0,959710 | 202.543.000 | |
2014-01-23 | HU0000704366 | 0,959053 | 202.404.000 | |
2014-01-22 | HU0000704366 | 0,959426 | 202.423.000 | |
2014-01-21 | HU0000704366 | 0,960890 | 202.699.000 | |
2014-01-20 | HU0000704366 | 0,959910 | 202.937.000 | |
2014-01-17 | HU0000704366 | 0,956592 | 202.080.000 | |
2014-01-16 | HU0000704366 | 0,958201 | 202.419.000 | |
2014-01-15 | HU0000704366 | 0,957954 | 202.265.000 | |
2014-01-14 | HU0000704366 | 0,959699 | 202.586.000 | |
2014-01-13 | HU0000704366 | 0,961302 | 202.918.000 | |
2014-01-10 | HU0000704366 | 0,961289 | 201.379.000 | |
2014-01-09 | HU0000704366 | 0,961246 | 203.738.000 | |
2014-01-08 | HU0000704366 | 0,958206 | 203.093.000 | |
2014-01-07 | HU0000704366 | 0,958362 | 203.127.000 | |
2014-01-06 | HU0000704366 | 0,957833 | 202.963.000 | |
2014-01-03 | HU0000704366 | 0,958404 | 202.033.000 | |
2014-01-02 | HU0000704366 | 0,959133 | 202.193.000 | |
2013-12-30 | HU0000704366 | 0,956406 | 201.618.000 | |
2013-12-23 | HU0000704366 | 0,958259 | 202.021.000 | |
2013-12-20 | HU0000704366 | 0,957543 | 201.870.000 | |
2013-12-19 | HU0000704366 | 0,957581 | 201.902.000 | |
2013-12-18 | HU0000704366 | 0,957938 | 202.158.000 | |
2013-12-17 | HU0000704366 | 0,953980 | 201.323.000 | |
2013-12-16 | HU0000704366 | 0,956754 | 201.908.000 | |
2013-12-13 | HU0000704366 | 0,955941 | 201.897.000 | |
2013-12-12 | HU0000704366 | 0,956295 | 201.971.000 | |
2013-12-11 | HU0000704366 | 0,957036 | 202.178.000 | |
2013-12-10 | HU0000704366 | 0,957154 | 202.203.000 | |
2013-12-09 | HU0000704366 | 0,957971 | 202.374.000 | |
2013-12-06 | HU0000704366 | 0,956918 | 202.152.000 | |
2013-12-05 | HU0000704366 | 0,956240 | 202.009.000 | |
2013-12-04 | HU0000704366 | 0,956819 | 202.131.000 | |
2013-12-03 | HU0000704366 | 0,957736 | 202.259.000 | |
2013-12-02 | HU0000704366 | 0,958735 | 202.470.000 | |
2013-11-29 | HU0000704366 | 0,961782 | 203.091.000 | |
2013-11-28 | HU0000704366 | 0,963351 | 203.411.000 | |
2013-11-27 | HU0000704366 | 0,964147 | 203.473.000 | |
2013-11-26 | HU0000704366 | 0,965446 | 203.593.000 | |
2013-11-25 | HU0000704366 | 0,965128 | 203.619.000 | |
2013-11-22 | HU0000704366 | 0,966418 | 205.066.000 | |
2013-11-21 | HU0000704366 | 0,968444 | 204.131.000 | |
2013-11-20 | HU0000704366 | 0,967490 | 203.930.000 | |
2013-11-19 | HU0000704366 | 0,969575 | 204.313.000 | |
2013-11-18 | HU0000704366 | 0,969419 | 204.280.000 | |
2013-11-15 | HU0000704366 | 0,967319 | 203.837.000 | |
2013-11-14 | HU0000704366 | 0,968352 | 204.055.000 | |
2013-11-13 | HU0000704366 | 0,969720 | 204.247.000 | |
2013-11-12 | HU0000704366 | 0,970109 | 204.191.000 | |
2013-11-11 | HU0000704366 | 0,971096 | 204.398.000 | |
2013-11-08 | HU0000704366 | 0,969477 | 204.058.000 | |
2013-11-07 | HU0000704366 | 0,970313 | 204.171.000 | |
2013-11-06 | HU0000704366 | 0,970161 | 204.097.000 | |
2013-11-05 | HU0000704366 | 0,969257 | 203.891.000 | |
2013-11-04 | HU0000704366 | 0,967326 | 203.485.000 | |
2013-10-31 | HU0000704366 | 0,963538 | 202.640.000 | |
2013-10-30 | HU0000704366 | 0,963383 | 202.607.000 | |
2013-10-29 | HU0000704366 | 0,963833 | 202.670.000 | |
2013-10-28 | HU0000704366 | 0,964787 | 202.870.000 | |
2013-10-25 | HU0000704366 | 0,964934 | 202.812.000 | |
2013-10-24 | HU0000704366 | 0,964358 | 202.615.000 | |
2013-10-22 | HU0000704366 | 0,964725 | 202.693.000 | |
2013-10-21 | HU0000704366 | 0,963038 | 202.338.000 | |
2013-10-18 | HU0000704366 | 0,966883 | 203.146.000 | |
2013-10-17 | HU0000704366 | 0,965768 | 202.873.000 | |
2013-10-16 | HU0000704366 | 0,966836 | 202.904.000 | |
2013-10-15 | HU0000704366 | 0,967750 | 203.040.000 | |
2013-10-14 | HU0000704366 | 0,967413 | 202.970.000 | |
2013-10-11 | HU0000704366 | 0,966793 | 202.840.000 | |
2013-10-10 | HU0000704366 | 0,965491 | 202.511.000 | |
2013-10-09 | HU0000704366 | 0,966940 | 202.774.000 | |
2013-10-08 | HU0000704366 | 0,960640 | 201.442.000 | |
2013-10-07 | HU0000704366 | 0,961585 | 201.641.000 | |
2013-10-04 | HU0000704366 | 0,966138 | 202.595.000 | |
2013-10-03 | HU0000704366 | 0,964180 | 202.183.000 | |
2013-10-02 | HU0000704366 | 0,965934 | 202.515.000 | |
2013-10-01 | HU0000704366 | 0,968198 | 202.937.000 | |
2013-09-30 | HU0000704366 | 0,969395 | 203.186.000 | |
2013-09-27 | HU0000704366 | 0,970722 | 203.464.000 | |
2013-09-26 | HU0000704366 | 0,969593 | 203.225.000 | |
2013-09-25 | HU0000704366 | 0,968834 | 202.747.000 | |
2013-09-24 | HU0000704366 | 0,969063 | 203.051.000 | |
2013-09-23 | HU0000704366 | 0,972494 | 203.750.000 | |
2013-09-20 | HU0000704366 | 0,967933 | 202.375.000 | |
2013-09-19 | HU0000704366 | 0,967445 | 202.273.000 | |
2013-09-18 | HU0000704366 | 0,967994 | 202.255.000 | |
2013-09-17 | HU0000704366 | 0,966577 | 201.955.000 | |
2013-09-16 | HU0000704366 | 0,963007 | 201.151.000 | |
2013-09-13 | HU0000704366 | 0,960698 | 200.741.000 | |
2013-09-12 | HU0000704366 | 0,962043 | 200.820.000 | |
2013-09-11 | HU0000704366 | 0,958610 | 199.932.000 | |
2013-09-10 | HU0000704366 | 0,963003 | 200.811.000 | |
2013-09-09 | HU0000704366 | 0,962032 | 200.503.000 | |
2013-09-06 | HU0000704366 | 0,963961 | 200.777.000 | |
2013-09-05 | HU0000704366 | 0,964178 | 200.822.000 | |
2013-09-04 | HU0000704366 | 0,966782 | 201.365.000 | |
2013-09-03 | HU0000704366 | 0,964519 | 200.894.000 | |
2013-09-02 | HU0000704366 | 0,964111 | 200.809.000 | |
2013-08-30 | HU0000704366 | 0,962745 | 200.486.000 | |
2013-08-29 | HU0000704366 | 0,968734 | 201.733.000 | |
2013-08-28 | HU0000704366 | 0,967147 | 201.402.000 | |
2013-08-27 | HU0000704366 | 0,967225 | 201.419.000 | |
2013-08-26 | HU0000704366 | 0,965781 | 201.118.000 | |
2013-08-23 | HU0000704366 | 0,966411 | 201.610.000 | |
2013-08-22 | HU0000704366 | 0,964680 | 201.338.000 | |
2013-08-21 | HU0000704366 | 0,969085 | 202.043.000 | |
2013-08-16 | HU0000704366 | 0,969244 | 201.974.000 | |
2013-08-15 | HU0000704366 | 0,969853 | 202.101.000 | |
2013-08-14 | HU0000704366 | 0,970811 | 202.288.000 | |
2013-08-13 | HU0000704366 | 0,970842 | 202.294.000 | |
2013-08-12 | HU0000704366 | 0,969687 | 202.053.000 | |
2013-08-09 | HU0000704366 | 0,970228 | 202.166.000 | |
2013-08-08 | HU0000704366 | 0,970461 | 202.213.000 | |
2013-08-07 | HU0000704366 | 0,969188 | 201.936.000 | |
2013-08-06 | HU0000704366 | 0,968062 | 201.700.000 | |
2013-08-05 | HU0000704366 | 0,969781 | 202.058.000 | |
2013-08-02 | HU0000704366 | 0,966439 | 201.361.000 | |
2013-08-01 | HU0000704366 | 0,967155 | 201.130.000 | |
2013-07-31 | HU0000704366 | 0,969053 | 201.525.000 | |
2013-07-29 | HU0000704366 | 0,971797 | 202.162.000 | |
2013-07-26 | HU0000704366 | 0,973349 | 202.625.000 | |
2013-07-25 | HU0000704366 | 0,973256 | 202.620.000 | |
2013-07-24 | HU0000704366 | 0,972996 | 202.569.000 | |
2013-07-23 | HU0000704366 | 0,972897 | 202.549.000 | |
2013-07-22 | HU0000704366 | 0,974970 | 202.980.000 | |
2013-07-19 | HU0000704366 | 0,974780 | 202.941.000 | |
2013-07-18 | HU0000704366 | 0,976234 | 203.243.000 | |
2013-07-17 | HU0000704366 | 0,975812 | 202.771.000 | |
2013-07-16 | HU0000704366 | 0,975308 | 202.666.000 | |
2013-07-15 | HU0000704366 | 0,974977 | 202.598.000 | |
2013-07-12 | HU0000704366 | 0,975625 | 202.732.000 | |
2013-07-11 | HU0000704366 | 0,976216 | 204.226.000 | |
2013-07-10 | HU0000704366 | 0,976678 | 204.322.000 | |
2013-07-09 | HU0000704366 | 0,977747 | 204.546.000 | |
2013-07-08 | HU0000704366 | 0,976476 | 204.282.000 | |
2013-07-05 | HU0000704366 | 0,975726 | 204.125.000 | |
2013-07-04 | HU0000704366 | 0,976742 | 204.338.000 | |
2013-07-03 | HU0000704366 | 0,971369 | 203.222.000 | |
2013-07-02 | HU0000704366 | 0,969339 | 202.797.000 | |
2013-07-01 | HU0000704366 | 0,966562 | 202.681.000 | |
2013-06-28 | HU0000704366 | 0,960927 | 201.552.000 | |
2013-06-27 | HU0000704366 | 0,962069 | 201.792.000 | |
2013-06-26 | HU0000704366 | 0,958589 | 201.062.000 | |
2013-06-25 | HU0000704366 | 0,965924 | 201.514.000 | |
2013-06-24 | HU0000704366 | 0,968480 | 202.048.000 | |
2013-06-21 | HU0000704366 | 0,975273 | 203.465.000 | |
2013-06-20 | HU0000704366 | 0,976976 | 203.820.000 | |
2013-06-19 | HU0000704366 | 0,978772 | 204.195.000 | |
2013-06-18 | HU0000704366 | 0,975010 | 203.410.000 | |
2013-06-17 | HU0000704366 | 0,971515 | 202.681.000 | |
2013-06-14 | HU0000704366 | 0,971630 | 202.705.000 | |
2013-06-13 | HU0000704366 | 0,968379 | 202.026.000 | |
2013-06-12 | HU0000704366 | 0,973084 | 202.557.000 | |
2013-06-11 | HU0000704366 | 0,974661 | 203.745.000 | |
2013-06-10 | HU0000704366 | 0,975168 | 203.851.000 | |
2013-06-07 | HU0000704366 | 0,977260 | 204.288.000 | |
2013-06-06 | HU0000704366 | 0,979293 | 204.713.000 | |
2013-06-05 | HU0000704366 | 0,977274 | 204.259.000 | |
2013-06-04 | HU0000704366 | 0,976988 | 204.200.000 | |
2013-06-03 | HU0000704366 | 0,978643 | 204.545.000 | |
2013-05-30 | HU0000704366 | 0,982713 | 205.297.000 | |
2013-05-29 | HU0000704366 | 0,982293 | 205.209.000 | |
2013-05-28 | HU0000704366 | 0,982541 | 204.876.000 | |
2013-05-27 | HU0000704366 | 0,982160 | 205.016.000 | |
2013-05-23 | HU0000704366 | 0,982887 | 204.900.000 | |
2013-05-22 | HU0000704366 | 0,983430 | 204.987.000 | |
2013-05-21 | HU0000704366 | 0,983297 | 204.940.000 | |
2013-05-17 | HU0000704366 | 0,982674 | 204.887.000 | |
2013-05-16 | HU0000704366 | 0,982323 | 204.814.000 | |
2013-05-15 | HU0000704366 | 0,982521 | 204.546.000 | |
2013-05-14 | HU0000704366 | 0,982485 | 204.552.000 | |
2013-05-13 | HU0000704366 | 0,984913 | 205.057.000 | |
2013-05-10 | HU0000704366 | 0,983883 | 204.674.000 | |
2013-05-09 | HU0000704366 | 0,983281 | 204.465.000 | |
2013-05-08 | HU0000704366 | 0,983376 | 204.485.000 | |
2013-05-07 | HU0000704366 | 0,984602 | 204.745.000 | |
2013-05-06 | HU0000704366 | 0,980739 | 203.926.000 | |
2013-05-03 | HU0000704366 | 0,978910 | 203.546.000 | |
2013-05-02 | HU0000704366 | 0,977351 | 203.221.000 | |
2013-04-30 | HU0000704366 | 0,976639 | 203.029.000 | |
2013-04-29 | HU0000704366 | 0,977665 | 203.430.000 | |
2013-04-26 | HU0000704366 | 0,978198 | 203.541.000 | |
2013-04-25 | HU0000704366 | 0,978161 | 203.534.000 | |
2013-04-24 | HU0000704366 | 0,975568 | 202.962.000 | |
2013-04-23 | HU0000704366 | 0,975338 | 206.464.000 | |
2013-04-22 | HU0000704366 | 0,974833 | 205.873.000 | |
2013-04-19 | HU0000704366 | 0,973910 | 205.524.000 | |
2013-04-18 | HU0000704366 | 0,974332 | 205.555.000 | |
2013-04-17 | HU0000704366 | 0,973911 | 205.457.000 | |
2013-04-16 | HU0000704366 | 0,972540 | 205.190.000 | |
2013-04-12 | HU0000704366 | 0,971205 | 204.858.000 | |
2013-04-11 | HU0000704366 | 0,970759 | 205.733.000 | |
2013-04-10 | HU0000704366 | 0,970407 | 205.658.000 | |
2013-04-09 | HU0000704366 | 0,967736 | 205.092.000 | |
2013-04-08 | HU0000704366 | 0,967773 | 205.100.000 | |
2013-04-05 | HU0000704366 | 0,966305 | 204.789.000 | |
2013-04-04 | HU0000704366 | 0,964337 | 204.570.000 | |
2013-04-03 | HU0000704366 | 0,963461 | 204.384.000 | |
2013-04-02 | HU0000704366 | 0,963943 | 204.487.000 | |
2013-03-28 | HU0000704366 | 0,961371 | 203.516.000 | |
2013-03-27 | HU0000704366 | 0,960446 | 203.367.000 | |
2013-03-26 | HU0000704366 | 0,959177 | 203.099.000 | |
2013-03-25 | HU0000704366 | 0,960894 | 202.893.000 | |
2013-03-22 | HU0000704366 | 0,959962 | 202.567.000 | |
2013-03-21 | HU0000704366 | 0,959800 | 202.792.000 | |
2013-03-20 | HU0000704366 | 0,960664 | 152.968.000 | |
2013-03-19 | HU0000704366 | 0,960546 | 152.949.000 | |
2013-03-18 | HU0000704366 | 0,960450 | 152.934.000 | |
2013-03-14 | HU0000704366 | 0,960358 | 152.919.000 | |
2013-03-13 | HU0000704366 | 0,960312 | 152.998.000 | |
2013-03-12 | HU0000704366 | 0,960230 | 153.593.000 | |
2013-03-11 | HU0000704366 | 0,960184 | 153.586.000 | |
2013-03-08 | HU0000704366 | 0,960158 | 153.461.000 | |
2013-03-07 | HU0000704366 | 0,960089 | 153.540.000 | |
2013-03-06 | HU0000704366 | 0,960013 | 153.507.000 | |
2013-03-05 | HU0000704366 | 0,959990 | 153.476.000 | |
2013-03-04 | HU0000704366 | 0,962014 | 153.638.000 | |
2013-03-01 | HU0000704366 | 0,962012 | 153.551.000 | |
2013-02-28 | HU0000704366 | 0,961898 | 153.532.000 | |
2013-02-27 | HU0000704366 | 0,961814 | 153.721.000 | |
2013-02-26 | HU0000704366 | 0,961910 | 153.736.000 | |
2013-02-25 | HU0000704366 | 0,961896 | 153.734.000 | |
2013-02-22 | HU0000704366 | 0,961885 | 133.643.000 | |
2013-02-21 | HU0000704366 | 0,962078 | 133.670.000 | |
2013-02-20 | HU0000704366 | 0,961735 | 108.620.000 | |
2013-02-19 | HU0000704366 | 0,961665 | 108.407.000 | |
2013-02-18 | HU0000704366 | 0,961687 | 108.394.000 | |
2013-02-15 | HU0000704366 | 0,961594 | 108.384.000 | |
2013-02-14 | HU0000704366 | 0,961532 | 108.302.000 | |
2013-02-13 | HU0000704366 | 0,961486 | 108.223.000 | |
2013-02-11 | HU0000704366 | 0,961430 | 108.043.000 | |
2013-02-08 | HU0000704366 | 0,961376 | 108.001.000 | |
2013-02-07 | HU0000704366 | 0,961308 | 107.921.000 | |
2013-02-06 | HU0000704366 | 0,961352 | 108.427.000 | |
2013-02-05 | HU0000704366 | 0,961477 | 108.401.000 | |
2013-02-04 | HU0000704366 | 0,964178 | 108.700.000 | |
2013-02-01 | HU0000704366 | 0,964104 | 108.994.000 | |
2013-01-31 | HU0000704366 | 0,964067 | 109.047.000 | |
2013-01-30 | HU0000704366 | 0,964102 | 109.086.000 | |
2013-01-29 | HU0000704366 | 0,964155 | 109.077.000 | |
2013-01-28 | HU0000704366 | 0,964195 | 109.238.000 | |
2013-01-25 | HU0000704366 | 0,965086 | 109.339.000 |