| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hagyományos Energia Alap HUFH sorozat | ||||
| Évesített hozam: -48,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-25 | HU0000704374 | 7.999,665525 | 1.076.580.000 | |
| 2024-09-24 | HU0000704374 | 8.129,856841 | 1.094.100.000 | |
| 2024-09-23 | HU0000704374 | 8.110,643062 | 1.091.510.000 | |
| 2024-09-20 | HU0000704374 | 8.036,325712 | 1.083.690.000 | |
| 2024-09-19 | HU0000704374 | 8.063,654511 | 1.093.420.000 | |
| 2024-09-18 | HU0000704374 | 7.963,319269 | 1.080.300.000 | |
| 2024-09-17 | HU0000704374 | 7.965,787506 | 1.080.640.000 | |
| 2024-09-16 | HU0000704374 | 7.883,371945 | 1.070.330.000 | |
| 2024-09-13 | HU0000704374 | 7.828,898078 | 1.062.930.000 | |
| 2024-09-12 | HU0000704374 | 7.815,841099 | 1.061.160.000 | |
|
|
||||
| 2024-09-11 | HU0000704374 | 7.707,038713 | 1.046.380.000 | |
| 2024-09-10 | HU0000704374 | 7.698,599381 | 1.045.240.000 | |
| 2024-09-09 | HU0000704374 | 7.844,905996 | 1.063.110.000 | |
| 2024-09-06 | HU0000704374 | 7.812,924717 | 1.058.780.000 | |
| 2024-09-05 | HU0000704374 | 7.932,568826 | 1.074.990.000 | |
| 2024-09-03 | HU0000704374 | 8.027,976820 | 1.088.160.000 | |
| 2024-09-02 | HU0000704374 | 8.256,667851 | 1.120.360.000 | |
| 2024-08-30 | HU0000704374 | 8.245,171782 | 1.120.510.000 | |
| 2024-08-29 | HU0000704374 | 8.297,335623 | 1.128.350.000 | |