| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hagyományos Energia Alap HUFH sorozat | ||||
| Évesített hozam: -1,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000704374 | 7.795,502493 | 972.536.000 | |
| 2024-12-19 | HU0000704374 | 7.755,387649 | 974.061.000 | |
| 2024-12-18 | HU0000704374 | 7.806,879948 | 987.211.000 | |
| 2024-12-17 | HU0000704374 | 7.811,815643 | 988.187.000 | |
| 2024-12-16 | HU0000704374 | 7.898,903761 | 1.002.810.000 | |
| 2024-12-13 | HU0000704374 | 8.030,655426 | 1.022.780.000 | |
| 2024-12-12 | HU0000704374 | 8.032,341442 | 1.023.000.000 | |
| 2024-12-11 | HU0000704374 | 8.060,519260 | 1.026.590.000 | |
| 2024-12-10 | HU0000704374 | 8.002,905525 | 1.026.080.000 | |
| 2024-12-09 | HU0000704374 | 8.035,365800 | 1.034.600.000 | |
|
|
||||
| 2024-12-06 | HU0000704374 | 7.920,843660 | 1.019.470.000 | |
| 2024-12-05 | HU0000704374 | 8.007,820278 | 1.030.460.000 | |
| 2024-12-04 | HU0000704374 | 8.003,094520 | 1.034.500.000 | |
| 2024-12-03 | HU0000704374 | 8.128,113882 | 1.051.040.000 | |
| 2024-12-02 | HU0000704374 | 8.081,072166 | 1.045.210.000 | |
| 2024-11-29 | HU0000704374 | 8.146,644282 | 1.059.560.000 | |
| 2024-11-28 | HU0000704374 | 8.130,186267 | 1.067.540.000 | |
| 2024-11-27 | HU0000704374 | 8.120,143230 | 1.066.220.000 | |
| 2024-11-26 | HU0000704374 | 8.175,489582 | 1.073.490.000 | |
| 2024-11-25 | HU0000704374 | 8.225,810785 | 1.080.100.000 | |
| 2024-11-22 | HU0000704374 | 8.329,670516 | 1.094.340.000 | |
| 2024-11-21 | HU0000704374 | 8.343,679426 | 1.099.240.000 | |
| 2024-11-20 | HU0000704374 | 8.237,860716 | 1.085.590.000 | |
| 2024-11-19 | HU0000704374 | 8.190,372497 | 1.079.340.000 | |
| 2024-11-18 | HU0000704374 | 8.216,755306 | 1.082.810.000 | |
| 2024-11-15 | HU0000704374 | 8.098,353288 | 1.067.080.000 | |
| 2024-11-14 | HU0000704374 | 8.131,943249 | 1.071.540.000 | |
| 2024-11-13 | HU0000704374 | 8.081,948133 | 1.069.860.000 | |
| 2024-11-12 | HU0000704374 | 8.053,441332 | 1.065.850.000 | |
| 2024-11-11 | HU0000704374 | 8.103,770278 | 1.072.510.000 | |
| 2024-11-08 | HU0000704374 | 8.098,524266 | 1.071.820.000 | |
| 2024-11-07 | HU0000704374 | 8.158,911287 | 1.083.220.000 | |
| 2024-11-06 | HU0000704374 | 8.164,922046 | 1.083.010.000 | |
| 2024-11-05 | HU0000704374 | 8.076,231005 | 1.071.250.000 | |
| 2024-11-04 | HU0000704374 | 8.033,849475 | 1.065.630.000 | |
| 2024-10-31 | HU0000704374 | 7.922,613052 | 1.051.580.000 | |
| 2024-10-30 | HU0000704374 | 7.900,504648 | 1.048.790.000 | |
| 2024-10-29 | HU0000704374 | 7.872,272640 | 1.045.040.000 | |
| 2024-10-28 | HU0000704374 | 7.962,795782 | 1.057.060.000 | |
| 2024-10-25 | HU0000704374 | 8.144,157107 | 1.081.140.000 | |
| 2024-10-24 | HU0000704374 | 8.075,792198 | 1.071.960.000 | |
| 2024-10-22 | HU0000704374 | 8.142,712220 | 1.080.840.000 | |
| 2024-10-21 | HU0000704374 | 8.070,910456 | 1.068.810.000 | |
| 2024-10-18 | HU0000704374 | 8.029,483226 | 1.064.360.000 | |
| 2024-10-17 | HU0000704374 | 8.092,680709 | 1.080.970.000 | |
| 2024-10-16 | HU0000704374 | 8.054,892565 | 1.081.210.000 | |
| 2024-10-15 | HU0000704374 | 8.048,545169 | 1.080.360.000 | |
| 2024-10-14 | HU0000704374 | 8.284,021165 | 1.111.960.000 | |
| 2024-10-11 | HU0000704374 | 8.342,543325 | 1.119.430.000 | |
| 2024-10-10 | HU0000704374 | 8.330,304587 | 1.120.040.000 | |
| 2024-10-09 | HU0000704374 | 8.238,168980 | 1.109.510.000 | |
| 2024-10-08 | HU0000704374 | 8.247,982930 | 1.110.830.000 | |
| 2024-10-07 | HU0000704374 | 8.478,451592 | 1.141.870.000 | |
| 2024-10-04 | HU0000704374 | 8.393,724345 | 1.130.460.000 | |
| 2024-10-03 | HU0000704374 | 8.334,468856 | 1.121.960.000 | |
| 2024-10-02 | HU0000704374 | 8.167,403634 | 1.099.470.000 | |
| 2024-10-01 | HU0000704374 | 8.091,424731 | 1.089.240.000 | |
| 2024-09-30 | HU0000704374 | 7.949,488059 | 1.070.140.000 | |
| 2024-09-27 | HU0000704374 | 7.915,017190 | 1.065.500.000 | |
| 2024-09-26 | HU0000704374 | 7.817,148627 | 1.052.490.000 | |
| 2024-09-25 | HU0000704374 | 7.999,665525 | 1.076.580.000 | |
| 2024-09-24 | HU0000704374 | 8.129,856841 | 1.094.100.000 | |
| 2024-09-23 | HU0000704374 | 8.110,643062 | 1.091.510.000 | |
| 2024-09-20 | HU0000704374 | 8.036,325712 | 1.083.690.000 | |
| 2024-09-19 | HU0000704374 | 8.063,654511 | 1.093.420.000 | |
| 2024-09-18 | HU0000704374 | 7.963,319269 | 1.080.300.000 | |
| 2024-09-17 | HU0000704374 | 7.965,787506 | 1.080.640.000 | |
| 2024-09-16 | HU0000704374 | 7.883,371945 | 1.070.330.000 | |
| 2024-09-13 | HU0000704374 | 7.828,898078 | 1.062.930.000 | |
| 2024-09-12 | HU0000704374 | 7.815,841099 | 1.061.160.000 | |
| 2024-09-11 | HU0000704374 | 7.707,038713 | 1.046.380.000 | |
| 2024-09-10 | HU0000704374 | 7.698,599381 | 1.045.240.000 | |
| 2024-09-09 | HU0000704374 | 7.844,905996 | 1.063.110.000 | |
| 2024-09-06 | HU0000704374 | 7.812,924717 | 1.058.780.000 | |
| 2024-09-05 | HU0000704374 | 7.932,568826 | 1.074.990.000 | |
| 2024-09-03 | HU0000704374 | 8.027,976820 | 1.088.160.000 | |
| 2024-09-02 | HU0000704374 | 8.256,667851 | 1.120.360.000 | |
| 2024-08-30 | HU0000704374 | 8.245,171782 | 1.120.510.000 | |
| 2024-08-29 | HU0000704374 | 8.297,335623 | 1.128.350.000 | |
| 2024-08-28 | HU0000704374 | 8.216,751809 | 1.115.930.000 | |
| 2024-08-27 | HU0000704374 | 8.271,386331 | 1.118.400.000 | |
| 2024-08-26 | HU0000704374 | 8.345,995444 | 1.130.360.000 | |
| 2024-08-23 | HU0000704374 | 8.259,035899 | 1.118.580.000 | |
| 2024-08-22 | HU0000704374 | 8.153,623741 | 1.104.420.000 | |
| 2024-08-21 | HU0000704374 | 8.161,138046 | 1.105.650.000 | |
| 2024-08-16 | HU0000704374 | 8.335,281662 | 1.139.570.000 | |
| 2024-08-15 | HU0000704374 | 8.409,252880 | 1.149.690.000 | |
| 2024-08-14 | HU0000704374 | 8.313,670524 | 1.136.620.000 | |
| 2024-08-13 | HU0000704374 | 8.303,646584 | 1.135.250.000 | |
| 2024-08-12 | HU0000704374 | 8.375,890482 | 1.145.130.000 | |
| 2024-08-09 | HU0000704374 | 8.273,266997 | 1.131.100.000 | |
| 2024-08-08 | HU0000704374 | 8.245,219859 | 1.126.760.000 | |
| 2024-08-07 | HU0000704374 | 8.140,820491 | 1.112.580.000 | |
| 2024-08-06 | HU0000704374 | 8.017,224312 | 1.095.690.000 | |
| 2024-08-05 | HU0000704374 | 7.956,676530 | 1.095.440.000 | |
| 2024-08-02 | HU0000704374 | 8.117,001816 | 1.117.520.000 | |
| 2024-08-01 | HU0000704374 | 8.344,143579 | 1.148.760.000 | |
| 2024-07-31 | HU0000704374 | 8.475,281062 | 1.170.930.000 | |
| 2024-07-30 | HU0000704374 | 8.351,927054 | 1.170.130.000 | |
| 2024-07-29 | HU0000704374 | 8.318,040686 | 1.164.520.000 | |
| 2024-07-26 | HU0000704374 | 8.382,186216 | 1.173.500.000 | |
| 2024-07-25 | HU0000704374 | 8.385,432929 | 1.178.280.000 | |
| 2024-07-24 | HU0000704374 | 8.363,399368 | 1.169.210.000 | |
| 2024-07-23 | HU0000704374 | 8.342,118937 | 1.179.380.000 | |
| 2024-07-22 | HU0000704374 | 8.447,431569 | 1.194.270.000 | |
| 2024-07-19 | HU0000704374 | 8.447,428888 | 1.196.400.000 | |
| 2024-07-18 | HU0000704374 | 8.569,037139 | 1.213.620.000 | |
| 2024-07-17 | HU0000704374 | 8.515,294307 | 1.206.690.000 | |
| 2024-07-16 | HU0000704374 | 8.476,838204 | 1.201.240.000 | |
| 2024-07-15 | HU0000704374 | 8.518,097220 | 1.207.090.000 | |
| 2024-07-12 | HU0000704374 | 8.516,547815 | 1.207.970.000 | |
| 2024-07-11 | HU0000704374 | 8.497,266558 | 1.205.240.000 | |
| 2024-07-10 | HU0000704374 | 8.474,844724 | 1.204.180.000 | |
| 2024-07-09 | HU0000704374 | 8.469,231287 | 1.207.700.000 | |
| 2024-07-08 | HU0000704374 | 8.561,759365 | 1.223.700.000 | |
| 2024-07-05 | HU0000704374 | 8.634,460497 | 1.234.090.000 | |
| 2024-07-04 | HU0000704374 | 8.708,880477 | 1.244.730.000 | |
| 2024-07-03 | HU0000704374 | 8.701,644400 | 1.242.700.000 | |
| 2024-07-02 | HU0000704374 | 8.664,883119 | 1.237.450.000 | |
| 2024-07-01 | HU0000704374 | 8.665,816871 | 1.238.860.000 | |
| 2024-06-28 | HU0000704374 | 8.628,997711 | 1.236.600.000 | |
| 2024-06-27 | HU0000704374 | 8.639,343151 | 1.238.080.000 | |
| 2024-06-26 | HU0000704374 | 8.610,398055 | 1.233.930.000 | |
| 2024-06-25 | HU0000704374 | 8.672,019127 | 1.242.760.000 | |
| 2024-06-24 | HU0000704374 | 8.674,530320 | 1.241.100.000 | |
| 2024-06-21 | HU0000704374 | 8.554,269829 | 1.221.810.000 | |
| 2024-06-20 | HU0000704374 | 8.594,778694 | 1.219.980.000 | |
| 2024-06-19 | HU0000704374 | 8.530,057712 | 1.212.570.000 | |
| 2024-06-18 | HU0000704374 | 8.528,281258 | 1.213.150.000 | |
| 2024-06-17 | HU0000704374 | 8.441,088373 | 1.200.740.000 | |
| 2024-06-14 | HU0000704374 | 8.434,692108 | 1.222.390.000 | |
| 2024-06-13 | HU0000704374 | 8.482,029857 | 1.229.250.000 | |
| 2024-06-12 | HU0000704374 | 8.555,961021 | 1.239.960.000 | |
| 2024-06-11 | HU0000704374 | 8.590,926649 | 1.249.090.000 | |
| 2024-06-10 | HU0000704374 | 8.616,036788 | 1.247.170.000 | |
| 2024-06-07 | HU0000704374 | 8.472,458179 | 1.229.190.000 | |
| 2024-06-06 | HU0000704374 | 8.462,198195 | 1.226.710.000 | |
| 2024-06-05 | HU0000704374 | 8.382,801471 | 1.220.750.000 | |
| 2024-06-04 | HU0000704374 | 8.361,700475 | 1.221.630.000 | |
| 2024-06-03 | HU0000704374 | 8.457,782790 | 1.235.670.000 | |
| 2024-05-31 | HU0000704374 | 8.596,712805 | 1.258.070.000 | |
| 2024-05-30 | HU0000704374 | 8.529,965417 | 1.247.310.000 | |
| 2024-05-29 | HU0000704374 | 8.596,178068 | 1.259.920.000 | |
| 2024-05-28 | HU0000704374 | 8.684,362617 | 1.272.850.000 | |
| 2024-05-27 | HU0000704374 | 8.646,376310 | 1.267.280.000 | |
| 2024-05-24 | HU0000704374 | 8.613,774201 | 1.271.890.000 | |
| 2024-05-23 | HU0000704374 | 8.658,401976 | 1.278.480.000 | |
| 2024-05-22 | HU0000704374 | 8.648,265380 | 1.277.850.000 | |
| 2024-05-21 | HU0000704374 | 8.750,642598 | 1.292.980.000 | |
| 2024-05-17 | HU0000704374 | 8.758,304633 | 1.294.110.000 | |
| 2024-05-16 | HU0000704374 | 8.683,030969 | 1.263.090.000 | |
| 2024-05-15 | HU0000704374 | 8.667,517045 | 1.261.380.000 | |
| 2024-05-14 | HU0000704374 | 8.684,701249 | 1.263.880.000 | |
| 2024-05-13 | HU0000704374 | 8.718,350569 | 1.268.770.000 | |
| 2024-05-10 | HU0000704374 | 8.725,520109 | 1.269.820.000 | |
| 2024-05-09 | HU0000704374 | 8.729,438957 | 1.270.390.000 | |
| 2024-05-08 | HU0000704374 | 8.651,480811 | 1.259.040.000 | |
| 2024-05-07 | HU0000704374 | 8.647,566719 | 1.257.490.000 | |
| 2024-05-06 | HU0000704374 | 8.658,536466 | 1.259.400.000 | |
| 2024-05-03 | HU0000704374 | 8.567,963668 | 1.248.910.000 | |
| 2024-05-02 | HU0000704374 | 8.607,739389 | 1.254.710.000 | |
| 2024-04-30 | HU0000704374 | 8.776,879581 | 1.281.410.000 | |
| 2024-04-29 | HU0000704374 | 8.865,388416 | 1.294.330.000 | |
| 2024-04-26 | HU0000704374 | 8.859,422312 | 1.293.360.000 | |
| 2024-04-25 | HU0000704374 | 8.848,452156 | 1.290.550.000 | |
| 2024-04-24 | HU0000704374 | 8.826,974344 | 1.287.410.000 | |
| 2024-04-23 | HU0000704374 | 8.845,301122 | 1.300.260.000 | |
| 2024-04-22 | HU0000704374 | 8.784,886452 | 1.281.510.000 | |
| 2024-04-19 | HU0000704374 | 8.748,135088 | 1.267.130.000 | |
| 2024-04-18 | HU0000704374 | 8.726,361076 | 1.262.490.000 | |
| 2024-04-17 | HU0000704374 | 8.744,500075 | 1.275.790.000 | |
| 2024-04-16 | HU0000704374 | 8.827,968807 | 1.287.970.000 | |
| 2024-04-15 | HU0000704374 | 8.895,718699 | 1.304.250.000 | |
| 2024-04-12 | HU0000704374 | 9.015,108888 | 1.333.370.000 | |
| 2024-04-11 | HU0000704374 | 8.943,133440 | 1.323.170.000 | |
| 2024-04-10 | HU0000704374 | 9.000,525542 | 1.331.660.000 | |
| 2024-04-09 | HU0000704374 | 8.993,230295 | 1.330.580.000 | |
| 2024-04-08 | HU0000704374 | 9.025,409749 | 1.340.650.000 | |
| 2024-04-05 | HU0000704374 | 9.034,251895 | 1.345.480.000 | |
| 2024-04-04 | HU0000704374 | 8.980,401480 | 1.345.920.000 | |
| 2024-04-03 | HU0000704374 | 8.973,809191 | 1.341.920.000 | |
| 2024-04-02 | HU0000704374 | 8.879,205013 | 1.327.770.000 | |
| 2024-03-28 | HU0000704374 | 8.669,979062 | 1.296.480.000 | |
| 2024-03-27 | HU0000704374 | 8.586,375103 | 1.286.270.000 | |
| 2024-03-26 | HU0000704374 | 8.628,717217 | 1.295.520.000 | |
| 2024-03-25 | HU0000704374 | 8.700,761333 | 1.330.090.000 | |
| 2024-03-22 | HU0000704374 | 8.586,056151 | 1.310.140.000 | |
| 2024-03-21 | HU0000704374 | 8.616,113612 | 1.314.720.000 | |
| 2024-03-20 | HU0000704374 | 8.634,101221 | 1.318.470.000 | |
| 2024-03-19 | HU0000704374 | 8.695,011372 | 1.324.290.000 | |
| 2024-03-18 | HU0000704374 | 8.615,393752 | 1.312.160.000 | |
| 2024-03-14 | HU0000704374 | 8.512,427669 | 1.299.630.000 | |
| 2024-03-13 | HU0000704374 | 8.430,099641 | 1.290.560.000 | |
| 2024-03-12 | HU0000704374 | 8.270,896867 | 1.270.150.000 | |
| 2024-03-11 | HU0000704374 | 8.276,266499 | 1.276.630.000 | |
| 2024-03-08 | HU0000704374 | 8.253,249399 | 1.270.130.000 | |
| 2024-03-07 | HU0000704374 | 8.329,258464 | 1.285.430.000 | |
| 2024-03-06 | HU0000704374 | 8.321,893790 | 1.292.590.000 | |
| 2024-03-05 | HU0000704374 | 8.226,481395 | 1.326.300.000 | |
| 2024-03-04 | HU0000704374 | 8.279,334424 | 1.341.190.000 | |
| 2024-03-01 | HU0000704374 | 8.319,216488 | 1.350.940.000 | |
| 2024-02-29 | HU0000704374 | 8.192,504095 | 1.330.360.000 | |
| 2024-02-28 | HU0000704374 | 8.176,764675 | 1.355.540.000 | |
| 2024-02-27 | HU0000704374 | 8.225,894745 | 1.363.680.000 | |
| 2024-02-26 | HU0000704374 | 8.173,125577 | 1.355.520.000 | |
| 2024-02-23 | HU0000704374 | 8.114,216930 | 1.345.750.000 | |
| 2024-02-22 | HU0000704374 | 8.198,402281 | 1.365.020.000 | |
| 2024-02-21 | HU0000704374 | 8.188,804702 | 1.366.450.000 | |
| 2024-02-20 | HU0000704374 | 8.074,227497 | 1.347.330.000 | |
| 2024-02-19 | HU0000704374 | 8.153,240454 | 1.360.510.000 | |
| 2024-02-16 | HU0000704374 | 8.172,319965 | 1.363.700.000 | |
| 2024-02-15 | HU0000704374 | 8.118,037443 | 1.354.640.000 | |
| 2024-02-14 | HU0000704374 | 8.040,885305 | 1.357.050.000 | |
| 2024-02-13 | HU0000704374 | 8.119,119948 | 1.370.830.000 | |
| 2024-02-12 | HU0000704374 | 8.155,266536 | 1.376.940.000 | |
| 2024-02-09 | HU0000704374 | 8.142,712250 | 1.379.830.000 | |
| 2024-02-08 | HU0000704374 | 8.141,304061 | 1.379.590.000 | |
| 2024-02-07 | HU0000704374 | 8.053,918079 | 1.364.290.000 | |
| 2024-02-06 | HU0000704374 | 8.055,228879 | 1.364.520.000 | |
| 2024-02-05 | HU0000704374 | 7.967,885982 | 1.370.400.000 | |
| 2024-02-02 | HU0000704374 | 7.998,550176 | 1.377.870.000 | |
| 2024-02-01 | HU0000704374 | 8.118,000273 | 1.399.660.000 | |
| 2024-01-31 | HU0000704374 | 8.190,028602 | 1.415.670.000 | |
| 2024-01-30 | HU0000704374 | 8.235,907294 | 1.427.550.000 | |
| 2024-01-29 | HU0000704374 | 8.203,130628 | 1.433.550.000 | |
| 2024-01-26 | HU0000704374 | 8.194,527781 | 1.432.820.000 | |
| 2024-01-25 | HU0000704374 | 8.141,062596 | 1.423.470.000 | |
| 2024-01-24 | HU0000704374 | 8.054,771352 | 1.418.980.000 | |
| 2024-01-23 | HU0000704374 | 7.970,563567 | 1.407.160.000 | |
| 2024-01-22 | HU0000704374 | 7.945,782836 | 1.404.610.000 | |
| 2024-01-19 | HU0000704374 | 7.930,900885 | 1.401.980.000 | |
| 2024-01-18 | HU0000704374 | 7.978,100343 | 1.410.310.000 | |
| 2024-01-17 | HU0000704374 | 7.973,532165 | 1.409.530.000 | |
| 2024-01-16 | HU0000704374 | 8.072,141588 | 1.423.860.000 | |
| 2024-01-15 | HU0000704374 | 8.107,165144 | 1.430.040.000 | |
| 2024-01-12 | HU0000704374 | 8.138,520897 | 1.438.080.000 | |
| 2024-01-11 | HU0000704374 | 8.093,736701 | 1.430.380.000 | |
| 2024-01-10 | HU0000704374 | 8.041,771325 | 1.422.460.000 | |
| 2024-01-09 | HU0000704374 | 8.102,430733 | 1.433.210.000 | |
| 2024-01-08 | HU0000704374 | 8.027,022183 | 1.374.720.000 | |
| 2024-01-05 | HU0000704374 | 8.234,671093 | 1.410.280.000 | |
| 2024-01-04 | HU0000704374 | 8.184,252043 | 1.401.220.000 | |
| 2024-01-03 | HU0000704374 | 8.205,100162 | 1.404.890.000 | |
| 2024-01-02 | HU0000704374 | 8.059,446000 | 1.380.040.000 | |
| 2023-12-29 | HU0000704374 | 8.069,557600 | 1.382.190.000 | |
| 2023-12-28 | HU0000704374 | 8.106,111700 | 1.388.460.000 | |
| 2023-12-27 | HU0000704374 | 8.226,125100 | 1.409.240.000 | |
| 2023-12-22 | HU0000704374 | 8.174,805100 | 1.398.860.000 | |
| 2023-12-21 | HU0000704374 | 8.148,448500 | 1.393.960.000 | |
| 2023-12-20 | HU0000704374 | 8.156,766600 | 1.396.770.000 | |
| 2023-12-19 | HU0000704374 | 8.139,395700 | 1.395.740.000 | |
| 2023-12-18 | HU0000704374 | 8.108,913600 | 1.389.500.000 | |
| 2023-12-15 | HU0000704374 | 7.977,504100 | 1.372.050.000 | |
| 2023-12-14 | HU0000704374 | 8.003,272800 | 1.376.480.000 | |
| 2023-12-13 | HU0000704374 | 7.790,245500 | 1.344.510.000 | |
| 2023-12-12 | HU0000704374 | 7.685,658900 | 1.326.460.000 | |
| 2023-12-11 | HU0000704374 | 7.850,220300 | 1.356.170.000 | |
| 2023-12-08 | HU0000704374 | 7.913,691900 | 1.366.640.000 | |
| 2023-12-07 | HU0000704374 | 7.822,422300 | 1.350.880.000 | |
| 2023-12-06 | HU0000704374 | 7.856,334200 | 1.399.000.000 | |
| 2023-12-05 | HU0000704374 | 8.073,206000 | 1.437.620.000 | |
| 2023-11-30 | HU0000704374 | 8.212,240200 | 1.463.920.000 | |
| 2023-11-29 | HU0000704374 | 8.314,078700 | 1.484.990.000 | |
| 2023-11-28 | HU0000704374 | 8.370,099800 | 1.494.490.000 | |
| 2023-11-27 | HU0000704374 | 8.273,651800 | 1.477.270.000 | |
| 2023-11-24 | HU0000704374 | 8.346,251600 | 1.492.200.000 | |
| 2023-11-23 | HU0000704374 | 8.330,528100 | 1.488.730.000 | |
| 2023-11-22 | HU0000704374 | 8.288,895500 | 1.483.110.000 | |
| 2023-11-21 | HU0000704374 | 8.378,520600 | 1.498.650.000 | |
| 2023-11-20 | HU0000704374 | 8.413,298500 | 1.504.870.000 | |
| 2023-11-17 | HU0000704374 | 8.299,300300 | 1.482.980.000 | |
| 2023-11-16 | HU0000704374 | 8.162,758100 | 1.458.580.000 | |
| 2023-11-15 | HU0000704374 | 8.420,706200 | 1.499.730.000 | |
| 2023-11-14 | HU0000704374 | 8.463,092500 | 1.508.690.000 | |
| 2023-11-13 | HU0000704374 | 8.363,144100 | 1.492.550.000 | |
| 2023-11-10 | HU0000704374 | 8.252,986900 | 1.474.770.000 | |
| 2023-11-09 | HU0000704374 | 8.193,129600 | 1.461.670.000 | |
| 2023-11-08 | HU0000704374 | 8.222,047600 | 1.467.350.000 | |
| 2023-11-07 | HU0000704374 | 8.343,673100 | 1.487.120.000 | |
| 2023-11-06 | HU0000704374 | 8.584,064000 | 1.532.010.000 | |
| 2023-11-03 | HU0000704374 | 8.640,883300 | 1.543.290.000 | |
| 2023-11-02 | HU0000704374 | 8.707,974700 | 1.556.310.000 | |
| 2023-10-31 | HU0000704374 | 8.554,844800 | 1.528.940.000 | |
| 2023-10-30 | HU0000704374 | 8.516,514200 | 1.533.730.000 | |
| 2023-10-27 | HU0000704374 | 8.645,678900 | 1.558.010.000 | |
| 2023-10-26 | HU0000704374 | 8.612,880900 | 1.554.840.000 | |
| 2023-10-25 | HU0000704374 | 8.649,665100 | 1.561.800.000 | |
| 2023-10-24 | HU0000704374 | 8.600,636600 | 1.552.950.000 | |
| 2023-10-20 | HU0000704374 | 8.825,283700 | 1.594.080.000 | |
| 2023-10-19 | HU0000704374 | 8.912,103300 | 1.612.070.000 | |
| 2023-10-18 | HU0000704374 | 8.922,288300 | 1.613.650.000 | |
| 2023-10-17 | HU0000704374 | 8.819,044900 | 1.594.980.000 | |
| 2023-10-16 | HU0000704374 | 8.806,796200 | 1.601.410.000 | |
| 2023-10-13 | HU0000704374 | 8.801,291100 | 1.597.720.000 | |
| 2023-10-12 | HU0000704374 | 8.626,257700 | 1.569.560.000 | |
| 2023-10-11 | HU0000704374 | 8.562,480300 | 1.552.220.000 | |
| 2023-10-10 | HU0000704374 | 8.699,777400 | 1.577.100.000 | |
| 2023-10-09 | HU0000704374 | 8.658,366300 | 1.581.270.000 | |
| 2023-10-06 | HU0000704374 | 8.397,465800 | 1.533.620.000 | |
| 2023-10-05 | HU0000704374 | 8.325,079600 | 1.520.400.000 | |
| 2023-10-04 | HU0000704374 | 8.375,176500 | 1.532.370.000 | |
| 2023-10-03 | HU0000704374 | 8.597,279000 | 1.573.010.000 | |
| 2023-10-02 | HU0000704374 | 8.619,343400 | 1.578.670.000 | |
| 2023-09-29 | HU0000704374 | 8.811,139100 | 1.613.800.000 | |
| 2023-09-27 | HU0000704374 | 8.889,827400 | 1.622.120.000 | |
| 2023-09-26 | HU0000704374 | 8.743,431100 | 1.593.930.000 | |
| 2023-09-25 | HU0000704374 | 8.788,363100 | 1.608.360.000 | |
| 2023-09-22 | HU0000704374 | 8.780,788700 | 1.606.970.000 | |
| 2023-09-21 | HU0000704374 | 8.826,625000 | 1.607.140.000 | |
| 2023-09-20 | HU0000704374 | 8.862,132100 | 1.627.250.000 | |
| 2023-09-19 | HU0000704374 | 8.955,798100 | 1.644.110.000 | |
| 2023-09-18 | HU0000704374 | 8.929,590900 | 1.634.970.000 | |
| 2023-09-15 | HU0000704374 | 8.949,584100 | 1.638.530.000 | |
| 2023-09-14 | HU0000704374 | 9.000,121200 | 1.646.920.000 | |
| 2023-09-13 | HU0000704374 | 8.894,999700 | 1.627.690.000 | |
| 2023-09-12 | HU0000704374 | 8.902,640200 | 1.619.900.000 | |
| 2023-09-11 | HU0000704374 | 8.792,442600 | 1.599.670.000 | |
| 2023-09-08 | HU0000704374 | 8.785,875100 | 1.601.750.000 | |
| 2023-09-07 | HU0000704374 | 8.701,963600 | 1.592.650.000 | |
| 2023-09-06 | HU0000704374 | 8.687,487000 | 1.590.520.000 | |
| 2023-09-05 | HU0000704374 | 8.725,079400 | 1.597.410.000 | |
| 2023-09-04 | HU0000704374 | 8.649,802000 | 1.583.710.000 | |
| 2023-09-01 | HU0000704374 | 8.661,530100 | 1.587.810.000 | |
| 2023-08-31 | HU0000704374 | 8.564,785400 | 1.571.130.000 | |
| 2023-08-30 | HU0000704374 | 8.504,145800 | 1.566.000.000 | |
| 2023-08-29 | HU0000704374 | 8.460,151600 | 1.557.890.000 | |
| 2023-08-28 | HU0000704374 | 8.453,267900 | 1.562.400.000 | |
| 2023-08-25 | HU0000704374 | 8.400,622900 | 1.580.330.000 | |
| 2023-08-24 | HU0000704374 | 8.332,781500 | 1.567.570.000 | |
| 2023-08-23 | HU0000704374 | 8.318,414600 | 1.568.050.000 | |
| 2023-08-22 | HU0000704374 | 8.406,966800 | 1.585.850.000 | |
| 2023-08-21 | HU0000704374 | 8.433,843900 | 1.589.930.000 | |
| 2023-08-18 | HU0000704374 | 8.453,162300 | 1.597.330.000 | |
| 2023-08-17 | HU0000704374 | 8.435,981400 | 1.598.260.000 | |
| 2023-08-16 | HU0000704374 | 8.378,005600 | 1.594.640.000 | |
| 2023-08-15 | HU0000704374 | 8.449,108700 | 1.612.000.000 | |
| 2023-08-14 | HU0000704374 | 8.558,895800 | 1.632.550.000 | |
| 2023-08-11 | HU0000704374 | 8.595,521900 | 1.653.080.000 | |
| 2023-08-10 | HU0000704374 | 8.592,525000 | 1.652.570.000 | |
| 2023-08-09 | HU0000704374 | 8.647,659700 | 1.662.960.000 | |
| 2023-08-08 | HU0000704374 | 8.427,731300 | 1.620.670.000 | |
| 2023-08-07 | HU0000704374 | 8.406,275900 | 1.617.750.000 | |
| 2023-08-04 | HU0000704374 | 8.403,942600 | 1.618.210.000 | |
| 2023-08-03 | HU0000704374 | 8.309,779600 | 1.597.430.000 | |
| 2023-08-02 | HU0000704374 | 8.168,291500 | 1.572.200.000 | |
| 2023-08-01 | HU0000704374 | 8.331,161400 | 1.603.550.000 | |
| 2023-07-31 | HU0000704374 | 8.383,635600 | 1.617.620.000 | |
| 2023-07-28 | HU0000704374 | 8.281,360600 | 1.598.960.000 | |
| 2023-07-27 | HU0000704374 | 8.259,668300 | 1.594.770.000 | |
| 2023-07-26 | HU0000704374 | 8.258,930400 | 1.586.310.000 | |
| 2023-07-25 | HU0000704374 | 8.247,781100 | 1.559.840.000 | |
| 2023-07-24 | HU0000704374 | 8.235,909500 | 1.570.700.000 | |
| 2023-07-21 | HU0000704374 | 8.115,608000 | 1.547.750.000 | |
| 2023-07-20 | HU0000704374 | 8.011,996700 | 1.532.860.000 | |
| 2023-07-19 | HU0000704374 | 7.964,958000 | 1.526.930.000 | |
| 2023-07-18 | HU0000704374 | 7.924,108700 | 1.519.100.000 | |
| 2023-07-17 | HU0000704374 | 7.812,072800 | 1.497.620.000 | |
| 2023-07-14 | HU0000704374 | 7.851,460700 | 1.507.490.000 | |
| 2023-07-13 | HU0000704374 | 7.978,228400 | 1.532.550.000 | |
| 2023-07-12 | HU0000704374 | 7.945,355800 | 1.534.720.000 | |
| 2023-07-11 | HU0000704374 | 7.872,841700 | 1.525.390.000 | |
| 2023-07-10 | HU0000704374 | 7.739,750900 | 1.499.610.000 | |
| 2023-07-07 | HU0000704374 | 7.691,135400 | 1.490.820.000 | |
| 2023-07-06 | HU0000704374 | 7.511,968700 | 1.459.920.000 | |
| 2023-07-05 | HU0000704374 | 7.666,826800 | 1.489.560.000 | |
| 2023-07-04 | HU0000704374 | 7.704,482700 | 1.496.870.000 | |
| 2023-07-03 | HU0000704374 | 7.657,034900 | 1.505.750.000 | |
| 2023-06-30 | HU0000704374 | 7.660,446400 | 1.510.050.000 | |
| 2023-06-29 | HU0000704374 | 7.534,137000 | 1.494.490.000 | |
| 2023-06-29 | HU0000704374 | 7.061,284100 | 1.400.700.000 | |
| 2023-06-28 | HU0000704374 | 7.534,278900 | 1.504.000.000 | |
| 2023-06-28 | HU0000704374 | 7.065,264400 | 1.410.380.000 | |
| 2023-06-27 | HU0000704374 | 7.525,014700 | 1.505.180.000 | |
| 2023-06-26 | HU0000704374 | 7.550,793100 | 1.510.850.000 | |
| 2023-06-23 | HU0000704374 | 7.438,843100 | 1.507.580.000 | |
| 2023-06-22 | HU0000704374 | 7.495,086500 | 1.530.500.000 | |
| 2023-06-21 | HU0000704374 | 7.647,405900 | 1.563.450.000 | |
| 2023-06-20 | HU0000704374 | 7.522,330300 | 1.537.880.000 | |
| 2023-06-19 | HU0000704374 | 7.676,085600 | 1.577.300.000 | |
| 2023-06-16 | HU0000704374 | 7.662,364400 | 1.581.290.000 | |
| 2023-06-15 | HU0000704374 | 7.603,418700 | 1.583.650.000 | |
| 2023-06-14 | HU0000704374 | 7.420,279400 | 1.547.480.000 | |
| 2023-06-13 | HU0000704374 | 7.480,637100 | 1.560.060.000 | |
| 2023-06-12 | HU0000704374 | 7.315,657100 | 1.527.070.000 | |
| 2023-06-09 | HU0000704374 | 7.476,650200 | 1.562.820.000 | |
| 2023-06-08 | HU0000704374 | 7.508,671700 | 1.572.340.000 | |
| 2023-06-07 | HU0000704374 | 7.530,110400 | 1.586.390.000 | |
| 2023-06-06 | HU0000704374 | 7.407,210100 | 1.560.830.000 | |
| 2023-06-05 | HU0000704374 | 7.413,275500 | 1.575.480.000 | |
| 2023-06-02 | HU0000704374 | 7.358,426000 | 1.564.940.000 | |
| 2023-06-01 | HU0000704374 | 7.225,250300 | 1.536.250.000 | |
| 2023-05-31 | HU0000704374 | 7.149,427500 | 1.521.030.000 | |
| 2023-05-30 | HU0000704374 | 7.241,296300 | 1.541.850.000 | |
| 2023-05-26 | HU0000704374 | 7.422,424400 | 1.581.910.000 | |
| 2023-05-25 | HU0000704374 | 7.406,764800 | 1.579.350.000 | |
| 2023-05-24 | HU0000704374 | 7.592,240900 | 1.619.000.000 | |
| 2023-05-23 | HU0000704374 | 7.546,340300 | 1.608.000.000 | |
| 2023-05-22 | HU0000704374 | 7.470,050500 | 1.594.130.000 | |
| 2023-05-19 | HU0000704374 | 7.522,435000 | 1.605.310.000 | |
| 2023-05-18 | HU0000704374 | 7.445,737900 | 1.589.150.000 | |
| 2023-05-17 | HU0000704374 | 7.425,953200 | 1.589.780.000 | |
| 2023-05-16 | HU0000704374 | 7.348,312400 | 1.573.270.000 | |
| 2023-05-15 | HU0000704374 | 7.399,049700 | 1.584.630.000 | |
| 2023-05-12 | HU0000704374 | 7.294,932100 | 1.611.400.000 | |
| 2023-05-11 | HU0000704374 | 7.330,289100 | 1.619.210.000 | |
| 2023-05-10 | HU0000704374 | 7.419,056700 | 1.639.720.000 | |
| 2023-05-09 | HU0000704374 | 7.441,539700 | 1.650.220.000 | |
| 2023-05-08 | HU0000704374 | 7.436,290300 | 1.648.320.000 | |
| 2023-05-05 | HU0000704374 | 7.359,512100 | 1.634.300.000 | |
| 2023-05-04 | HU0000704374 | 7.160,590400 | 1.590.960.000 | |
| 2023-05-03 | HU0000704374 | 7.175,898100 | 1.596.990.000 | |
| 2023-05-02 | HU0000704374 | 7.348,712700 | 1.641.280.000 | |
| 2023-04-28 | HU0000704374 | 7.745,374400 | 1.735.240.000 | |
| 2023-04-27 | HU0000704374 | 7.600,812800 | 1.706.150.000 | |
| 2023-04-26 | HU0000704374 | 7.622,428000 | 1.711.570.000 | |
| 2023-04-25 | HU0000704374 | 7.743,381400 | 1.743.230.000 | |
| 2023-04-24 | HU0000704374 | 7.867,881800 | 1.779.810.000 | |
| 2023-04-21 | HU0000704374 | 7.788,753000 | 1.794.370.000 | |
| 2023-04-20 | HU0000704374 | 7.731,061000 | 1.800.080.000 | |
| 2023-04-19 | HU0000704374 | 7.861,366700 | 1.832.630.000 | |
| 2023-04-18 | HU0000704374 | 7.958,852000 | 1.858.830.000 | |
| 2023-04-17 | HU0000704374 | 7.953,349100 | 1.859.720.000 | |
| 2023-04-14 | HU0000704374 | 7.973,172500 | 1.869.970.000 | |
| 2023-04-13 | HU0000704374 | 7.959,727700 | 1.870.230.000 | |
| 2023-04-12 | HU0000704374 | 8.002,053000 | 1.882.450.000 | |
| 2023-04-11 | HU0000704374 | 7.955,906300 | 1.874.050.000 | |
| 2023-04-06 | HU0000704374 | 7.864,549600 | 1.850.690.000 | |
| 2023-04-05 | HU0000704374 | 7.863,801800 | 1.850.530.000 | |
| 2023-04-04 | HU0000704374 | 7.811,488000 | 1.844.770.000 | |
| 2023-04-03 | HU0000704374 | 7.867,223500 | 1.862.270.000 | |
| 2023-03-31 | HU0000704374 | 7.570,921800 | 1.792.620.000 | |
| 2023-03-30 | HU0000704374 | 7.505,587000 | 1.777.430.000 | |
| 2023-03-29 | HU0000704374 | 7.453,787000 | 1.771.150.000 | |
| 2023-03-28 | HU0000704374 | 7.463,550400 | 1.779.440.000 | |
| 2023-03-27 | HU0000704374 | 7.350,979300 | 1.771.440.000 | |
| 2023-03-24 | HU0000704374 | 7.227,115000 | 1.742.280.000 | |
| 2023-03-23 | HU0000704374 | 7.324,284300 | 1.775.940.000 | |
| 2023-03-22 | HU0000704374 | 7.409,823700 | 1.797.140.000 | |
| 2023-03-21 | HU0000704374 | 7.325,013800 | 1.781.690.000 | |
| 2023-03-20 | HU0000704374 | 7.176,860600 | 1.756.560.000 | |
| 2023-03-17 | HU0000704374 | 7.116,102600 | 1.743.920.000 | |
| 2023-03-16 | HU0000704374 | 7.155,606200 | 1.754.860.000 | |
| 2023-03-14 | HU0000704374 | 7.572,367300 | 1.857.070.000 | |
| 2023-03-13 | HU0000704374 | 7.631,643700 | 1.875.640.000 | |
| 2023-03-10 | HU0000704374 | 7.756,807000 | 1.912.740.000 | |
| 2023-03-09 | HU0000704374 | 7.787,339100 | 1.930.330.000 | |
| 2023-03-08 | HU0000704374 | 7.807,973400 | 1.935.450.000 | |
| 2023-03-07 | HU0000704374 | 7.884,638200 | 1.966.070.000 | |
| 2023-03-06 | HU0000704374 | 8.002,517000 | 1.995.460.000 | |
| 2023-03-03 | HU0000704374 | 8.017,778300 | 1.999.240.000 | |
| 2023-03-02 | HU0000704374 | 7.940,820500 | 1.980.050.000 | |
| 2023-03-01 | HU0000704374 | 7.868,905500 | 1.971.110.000 | |
| 2023-02-28 | HU0000704374 | 7.797,840900 | 1.953.300.000 | |
| 2023-02-27 | HU0000704374 | 7.796,348600 | 1.961.600.000 | |
| 2023-02-24 | HU0000704374 | 7.720,242400 | 1.947.400.000 | |
| 2023-02-23 | HU0000704374 | 7.665,461600 | 1.933.580.000 | |
| 2023-02-22 | HU0000704374 | 7.590,285700 | 1.921.480.000 | |
| 2023-02-21 | HU0000704374 | 7.666,879500 | 1.941.890.000 | |
| 2023-02-20 | HU0000704374 | 7.731,765700 | 1.958.850.000 | |
| 2023-02-17 | HU0000704374 | 7.717,272900 | 1.943.070.000 | |
| 2023-02-16 | HU0000704374 | 7.912,024100 | 1.992.000.000 | |
| 2023-02-15 | HU0000704374 | 7.944,750200 | 1.993.820.000 | |
| 2023-02-14 | HU0000704374 | 7.997,505600 | 2.007.390.000 | |
| 2023-02-13 | HU0000704374 | 7.995,938000 | 2.008.980.000 | |
| 2023-02-10 | HU0000704374 | 7.976,846900 | 2.007.050.000 | |
| 2023-02-09 | HU0000704374 | 7.838,989100 | 1.972.360.000 | |
| 2023-02-08 | HU0000704374 | 7.825,646900 | 1.969.490.000 | |
| 2023-02-07 | HU0000704374 | 7.800,907600 | 1.958.370.000 | |
| 2023-02-06 | HU0000704374 | 7.566,094900 | 1.899.180.000 | |
| 2023-02-03 | HU0000704374 | 7.626,511100 | 1.908.640.000 | |
| 2023-02-02 | HU0000704374 | 7.752,214800 | 1.946.230.000 | |
| 2023-02-01 | HU0000704374 | 7.905,112300 | 1.990.430.000 | |
| 2023-01-31 | HU0000704374 | 8.018,473500 | 2.028.020.000 | |
| 2023-01-30 | HU0000704374 | 8.034,403000 | 2.037.280.000 | |
| 2023-01-27 | HU0000704374 | 8.171,680600 | 2.073.560.000 | |
| 2023-01-26 | HU0000704374 | 8.187,670600 | 2.081.670.000 | |
| 2023-01-25 | HU0000704374 | 8.155,277800 | 2.073.480.000 | |
| 2023-01-24 | HU0000704374 | 8.217,681700 | 2.090.350.000 | |
| 2023-01-23 | HU0000704374 | 8.289,076100 | 2.114.870.000 | |
| 2023-01-20 | HU0000704374 | 8.258,500000 | 2.107.120.000 | |
| 2023-01-19 | HU0000704374 | 8.092,682100 | 2.064.810.000 | |
| 2023-01-18 | HU0000704374 | 8.160,225500 | 2.082.650.000 | |
| 2023-01-17 | HU0000704374 | 8.176,214000 | 2.086.830.000 | |
| 2023-01-16 | HU0000704374 | 8.130,404000 | 2.074.660.000 | |
| 2023-01-13 | HU0000704374 | 8.135,106500 | 2.075.920.000 | |
| 2023-01-12 | HU0000704374 | 8.132,818500 | 2.077.280.000 | |
| 2023-01-11 | HU0000704374 | 7.935,263900 | 2.030.800.000 | |
| 2023-01-10 | HU0000704374 | 7.826,984000 | 2.005.690.000 | |
| 2023-01-09 | HU0000704374 | 7.916,477800 | 2.038.480.000 | |
| 2023-01-06 | HU0000704374 | 7.810,135100 | 2.014.140.000 | |
| 2023-01-05 | HU0000704374 | 7.685,766500 | 1.982.690.000 | |
| 2023-01-04 | HU0000704374 | 7.680,698000 | 1.980.900.000 | |
| 2023-01-03 | HU0000704374 | 7.872,756800 | 2.026.150.000 | |
| 2023-01-02 | HU0000704374 | 8.162,759500 | 2.100.780.000 | |
| 2022-12-30 | HU0000704374 | 8.094,283300 | 2.083.160.000 | |
| 2022-12-29 | HU0000704374 | 8.009,517900 | 2.063.010.000 | |