Aktuális árfolyam
3,4067
2026-04-23
Eszközérték
7.864 M
Forint
Hozam (1 év)
+0,58%
Évesített hozam (CAGR)
+6,26%
Maximum ár
3,4067
Minimum ár
3,1153
Volatilitás
34,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 3,406683 | +0,11% |
| 2026-04-22 | 3,402966 | +0,70% |
| 2026-04-21 | 3,379357 | +1,70% |
| 2026-04-20 | 3,322808 | +0,40% |
| 2026-04-17 | 3,309490 | -1,21% |
| 2026-04-16 | 3,350075 | +1,82% |
| 2026-04-15 | 3,290135 | +1,63% |
| 2026-04-14 | 3,237409 | +0,55% |
| 2026-04-13 | 3,219802 | -3,27% |
| 2026-04-10 | 3,328495 | +0,95% |
| 2026-04-09 | 3,297092 | -0,59% |
| 2026-04-08 | 3,316573 | +3,81% |
| 2026-04-02 | 3,194768 | -0,42% |
| 2026-04-01 | 3,208320 | +2,99% |
| 2026-03-31 | 3,115301 | -4,67% |
| 2026-03-30 | 3,267962 | -0,18% |
| 2026-03-27 | 3,273916 | +0,07% |
| 2026-03-26 | 3,271491 | -1,52% |
| 2026-03-25 | 3,322018 | +1,82% |
| 2026-03-24 | 3,262621 | +1,90% |
| 2026-03-23 | 3,201794 | -4,63% |
| 2026-03-20 | 3,357240 | -0,88% |
| 2026-03-19 | 3,386891 | – |