| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Ázsia Nyíltvégű Értékpapír Befektetési Alap | ||||
| Évesített hozam: 27,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-17 | HU0000704432 | 3,082558 | 7.527.950.000 | |
| 2024-12-16 | HU0000704432 | 3,100858 | 7.599.830.000 | |
| 2024-12-13 | HU0000704432 | 3,110126 | 7.616.350.000 | |
| 2024-12-12 | HU0000704432 | 3,140437 | 7.693.270.000 | |
| 2024-12-11 | HU0000704432 | 3,115748 | 7.648.230.000 | |
| 2024-12-10 | HU0000704432 | 3,137714 | 7.703.760.000 | |
| 2024-12-09 | HU0000704432 | 3,121698 | 7.664.460.000 | |
| 2024-12-06 | HU0000704432 | 3,125904 | 7.671.520.000 | |
| 2024-12-05 | HU0000704432 | 3,093500 | 7.597.640.000 | |
| 2024-12-04 | HU0000704432 | 3,133497 | 7.697.640.000 | |
|
|
||||
| 2024-12-03 | HU0000704432 | 3,137832 | 7.730.720.000 | |
| 2024-12-02 | HU0000704432 | 3,136725 | 7.789.780.000 | |
| 2024-11-29 | HU0000704432 | 3,063385 | 7.637.480.000 | |
| 2024-11-28 | HU0000704432 | 3,082086 | 7.679.530.000 | |
| 2024-11-27 | HU0000704432 | 3,083980 | 7.686.590.000 | |
| 2024-11-26 | HU0000704432 | 3,101042 | 7.739.400.000 | |
| 2024-11-25 | HU0000704432 | 3,103598 | 7.744.110.000 | |
| 2024-11-22 | HU0000704432 | 3,112767 | 7.772.410.000 | |
| 2024-11-21 | HU0000704432 | 3,058871 | 7.674.870.000 | |
| 2024-11-20 | HU0000704432 | 3,049028 | 7.648.990.000 | |
| 2024-11-19 | HU0000704432 | 3,043652 | 7.628.910.000 | |
| 2024-11-18 | HU0000704432 | 3,026191 | 7.588.160.000 | |
| 2024-11-15 | HU0000704432 | 3,038330 | 6.257.140.000 | |
| 2024-11-14 | HU0000704432 | 3,056342 | 6.027.840.000 | |
| 2024-11-13 | HU0000704432 | 3,056502 | 6.028.150.000 | |
| 2024-11-12 | HU0000704432 | 3,122387 | 6.158.090.000 | |
| 2024-11-11 | HU0000704432 | 3,124713 | 6.162.680.000 | |
| 2024-11-08 | HU0000704432 | 3,098375 | 6.110.740.000 | |
| 2024-11-07 | HU0000704432 | 3,075493 | 6.063.280.000 | |
| 2024-11-06 | HU0000704432 | 3,111230 | 6.149.280.000 | |
| 2024-11-05 | HU0000704432 | 3,078004 | 6.089.100.000 | |
| 2024-11-04 | HU0000704432 | 3,044225 | 6.024.420.000 | |
| 2024-10-31 | HU0000704432 | 3,067179 | 6.083.140.000 | |
| 2024-10-30 | HU0000704432 | 3,064707 | 6.068.370.000 | |
| 2024-10-29 | HU0000704432 | 3,091429 | 5.922.980.000 | |
| 2024-10-28 | HU0000704432 | 3,087109 | 5.890.330.000 | |
| 2024-10-25 | HU0000704432 | 3,073368 | 5.864.420.000 | |
| 2024-10-24 | HU0000704432 | 3,072962 | 5.847.530.000 | |
| 2024-10-22 | HU0000704432 | 3,086278 | 5.834.920.000 | |
| 2024-10-21 | HU0000704432 | 3,096202 | 5.853.510.000 | |
| 2024-10-18 | HU0000704432 | 3,109249 | 5.877.100.000 | |
| 2024-10-17 | HU0000704432 | 3,070711 | 5.800.350.000 | |
| 2024-10-16 | HU0000704432 | 3,081135 | 5.761.290.000 | |
| 2024-10-15 | HU0000704432 | 3,079947 | 5.756.840.000 | |
| 2024-10-14 | HU0000704432 | 3,110803 | 5.775.380.000 | |
| 2024-10-09 | HU0000704432 | 3,043763 | 5.648.250.000 | |
| 2024-10-08 | HU0000704432 | 3,038296 | 5.627.630.000 | |
| 2024-10-07 | HU0000704432 | 3,142751 | 5.760.830.000 | |
| 2024-10-04 | HU0000704432 | 3,129679 | 5.744.400.000 | |
| 2024-10-03 | HU0000704432 | 3,065780 | 5.616.430.000 | |
| 2024-09-30 | HU0000704432 | 3,046913 | 5.579.650.000 | |
| 2024-09-27 | HU0000704432 | 3,062597 | 5.607.720.000 | |
| 2024-09-26 | HU0000704432 | 3,028683 | 5.545.480.000 | |
| 2024-09-25 | HU0000704432 | 2,946456 | 5.407.790.000 | |
| 2024-09-24 | HU0000704432 | 2,944850 | 5.403.410.000 | |
| 2024-09-23 | HU0000704432 | 2,896538 | 5.336.110.000 | |