| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Abszolút Hozamú Származtatott Alap B sorozat | ||||
| Évesített hozam: 17,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000704440 | 2,593283 | 26.072.600.000 | |
| 2024-10-30 | HU0000704440 | 2,592837 | 26.068.200.000 | |
| 2024-10-29 | HU0000704440 | 2,592392 | 26.063.700.000 | |
| 2024-10-28 | HU0000704440 | 2,584615 | 25.795.400.000 | |
| 2024-10-25 | HU0000704440 | 2,592455 | 25.853.500.000 | |
| 2024-10-24 | HU0000704440 | 2,590134 | 25.830.400.000 | |
| 2024-10-22 | HU0000704440 | 2,588492 | 25.814.000.000 | |
| 2024-10-21 | HU0000704440 | 2,589195 | 25.821.000.000 | |
| 2024-10-18 | HU0000704440 | 2,585895 | 25.772.400.000 | |
| 2024-10-17 | HU0000704440 | 2,588780 | 25.960.700.000 | |
|
|
||||
| 2024-10-16 | HU0000704440 | 2,582592 | 25.549.200.000 | |
| 2024-10-15 | HU0000704440 | 2,572691 | 25.451.300.000 | |
| 2024-10-14 | HU0000704440 | 2,572181 | 25.446.200.000 | |
| 2024-10-11 | HU0000704440 | 2,561593 | 25.396.200.000 | |
| 2024-10-10 | HU0000704440 | 2,547969 | 25.261.200.000 | |
| 2024-10-09 | HU0000704440 | 2,550880 | 25.290.000.000 | |
| 2024-10-08 | HU0000704440 | 2,541683 | 25.198.800.000 | |
| 2024-10-07 | HU0000704440 | 2,535270 | 25.110.100.000 | |
| 2024-10-04 | HU0000704440 | 2,536223 | 25.079.900.000 | |
| 2024-10-03 | HU0000704440 | 2,521832 | 24.937.600.000 | |
| 2024-10-02 | HU0000704440 | 2,519168 | 24.809.300.000 | |
| 2024-10-01 | HU0000704440 | 2,512943 | 24.748.000.000 | |
| 2024-09-30 | HU0000704440 | 2,512190 | 24.740.600.000 | |
| 2024-09-27 | HU0000704440 | 2,511372 | 24.718.200.000 | |
| 2024-09-26 | HU0000704440 | 2,510799 | 24.712.600.000 | |
| 2024-09-25 | HU0000704440 | 2,505322 | 24.658.700.000 | |
| 2024-09-24 | HU0000704440 | 2,508473 | 24.689.700.000 | |
| 2024-09-23 | HU0000704440 | 2,506321 | 24.668.500.000 | |
| 2024-09-20 | HU0000704440 | 2,493339 | 24.602.800.000 | |
| 2024-09-19 | HU0000704440 | 2,493475 | 24.604.100.000 | |
| 2024-09-18 | HU0000704440 | 2,488003 | 24.550.100.000 | |
| 2024-09-17 | HU0000704440 | 2,493438 | 24.603.700.000 | |
| 2024-09-16 | HU0000704440 | 2,496739 | 24.636.300.000 | |
| 2024-09-13 | HU0000704440 | 2,502173 | 24.654.400.000 | |
| 2024-09-12 | HU0000704440 | 2,502411 | 24.656.700.000 | |
| 2024-09-11 | HU0000704440 | 2,492695 | 24.561.000.000 | |
| 2024-09-10 | HU0000704440 | 2,491805 | 24.552.200.000 | |
| 2024-09-09 | HU0000704440 | 2,481049 | 24.446.200.000 | |
| 2024-09-06 | HU0000704440 | 2,467595 | 24.343.300.000 | |
| 2024-09-05 | HU0000704440 | 2,473341 | 24.400.000.000 | |
| 2024-09-04 | HU0000704440 | 2,484115 | 24.506.300.000 | |
| 2024-09-03 | HU0000704440 | 2,481191 | 24.477.500.000 | |
| 2024-09-02 | HU0000704440 | 2,491295 | 24.419.700.000 | |
| 2024-08-30 | HU0000704440 | 2,490813 | 24.403.100.000 | |
| 2024-08-29 | HU0000704440 | 2,485945 | 24.386.100.000 | |
| 2024-08-28 | HU0000704440 | 2,476938 | 24.297.800.000 | |
| 2024-08-27 | HU0000704440 | 2,476774 | 24.296.200.000 | |
| 2024-08-26 | HU0000704440 | 2,470876 | 24.238.300.000 | |
| 2024-08-23 | HU0000704440 | 2,470116 | 23.372.900.000 | |
| 2024-08-22 | HU0000704440 | 2,464066 | 23.315.700.000 | |
| 2024-08-21 | HU0000704440 | 2,461065 | 23.287.300.000 | |
| 2024-08-16 | HU0000704440 | 2,465337 | 23.309.200.000 | |
| 2024-08-15 | HU0000704440 | 2,462259 | 23.207.100.000 | |
| 2024-08-14 | HU0000704440 | 2,460522 | 23.190.700.000 | |
| 2024-08-13 | HU0000704440 | 2,464389 | 23.227.100.000 | |
| 2024-08-12 | HU0000704440 | 2,465577 | 23.238.300.000 | |
| 2024-08-09 | HU0000704440 | 2,466080 | 23.226.100.000 | |
| 2024-08-08 | HU0000704440 | 2,467656 | 23.203.600.000 | |
| 2024-08-07 | HU0000704440 | 2,471596 | 23.240.700.000 | |
| 2024-08-06 | HU0000704440 | 2,467940 | 23.206.300.000 | |
| 2024-08-05 | HU0000704440 | 2,469910 | 23.224.800.000 | |
| 2024-08-02 | HU0000704440 | 2,490431 | 23.404.400.000 | |
| 2024-08-01 | HU0000704440 | 2,504799 | 23.539.400.000 | |
| 2024-07-31 | HU0000704440 | 2,508243 | 23.571.700.000 | |
| 2024-07-30 | HU0000704440 | 2,500798 | 23.501.800.000 | |
| 2024-07-29 | HU0000704440 | 2,494007 | 23.438.000.000 | |
| 2024-07-26 | HU0000704440 | 2,493059 | 23.433.700.000 | |
| 2024-07-25 | HU0000704440 | 2,491303 | 23.427.000.000 | |
| 2024-07-24 | HU0000704440 | 2,488623 | 23.401.800.000 | |
| 2024-07-23 | HU0000704440 | 2,495184 | 23.463.500.000 | |
| 2024-07-22 | HU0000704440 | 2,491023 | 23.310.100.000 | |
| 2024-07-19 | HU0000704440 | 2,486536 | 23.263.400.000 | |
| 2024-07-18 | HU0000704440 | 2,480515 | 23.275.400.000 | |
| 2024-07-17 | HU0000704440 | 2,484305 | 23.311.000.000 | |
| 2024-07-16 | HU0000704440 | 2,506507 | 23.519.300.000 | |
| 2024-07-15 | HU0000704440 | 2,504186 | 23.497.500.000 | |
| 2024-07-12 | HU0000704440 | 2,507298 | 23.497.300.000 | |
| 2024-07-11 | HU0000704440 | 2,504667 | 23.472.600.000 | |
| 2024-07-10 | HU0000704440 | 2,514146 | 23.561.500.000 | |
| 2024-07-09 | HU0000704440 | 2,514899 | 23.568.500.000 | |
| 2024-07-08 | HU0000704440 | 2,509996 | 23.522.600.000 | |
| 2024-07-05 | HU0000704440 | 2,504396 | 23.392.400.000 | |
| 2024-07-04 | HU0000704440 | 2,500503 | 23.113.700.000 | |
| 2024-07-03 | HU0000704440 | 2,506249 | 23.166.800.000 | |
| 2024-07-02 | HU0000704440 | 2,511903 | 23.219.100.000 | |
| 2024-07-01 | HU0000704440 | 2,505392 | 23.158.900.000 | |
| 2024-06-28 | HU0000704440 | 2,515272 | 23.230.800.000 | |
| 2024-06-27 | HU0000704440 | 2,527118 | 23.340.200.000 | |
| 2024-06-26 | HU0000704440 | 2,526236 | 22.790.100.000 | |
| 2024-06-25 | HU0000704440 | 2,527893 | 22.805.100.000 | |
| 2024-06-24 | HU0000704440 | 2,526412 | 22.791.700.000 | |
| 2024-06-21 | HU0000704440 | 2,527138 | 22.780.600.000 | |
| 2024-06-20 | HU0000704440 | 2,526275 | 22.834.700.000 | |
| 2024-06-19 | HU0000704440 | 2,522099 | 22.797.000.000 | |
| 2024-06-18 | HU0000704440 | 2,523419 | 22.808.900.000 | |
| 2024-06-17 | HU0000704440 | 2,515835 | 22.740.300.000 | |
| 2024-06-14 | HU0000704440 | 2,515005 | 22.506.700.000 | |
| 2024-06-13 | HU0000704440 | 2,512069 | 22.480.400.000 | |
| 2024-06-12 | HU0000704440 | 2,522030 | 22.569.600.000 | |
| 2024-06-11 | HU0000704440 | 2,509379 | 22.456.400.000 | |
| 2024-06-10 | HU0000704440 | 2,516223 | 22.517.600.000 | |
| 2024-06-07 | HU0000704440 | 2,500036 | 22.310.500.000 | |
| 2024-06-06 | HU0000704440 | 2,507033 | 22.303.500.000 | |
| 2024-06-05 | HU0000704440 | 2,502363 | 22.262.000.000 | |
| 2024-06-04 | HU0000704440 | 2,489639 | 22.148.800.000 | |
| 2024-06-03 | HU0000704440 | 2,499693 | 22.238.200.000 | |
| 2024-05-31 | HU0000704440 | 2,495175 | 22.198.000.000 | |
| 2024-05-30 | HU0000704440 | 2,494442 | 22.268.800.000 | |
| 2024-05-29 | HU0000704440 | 2,489624 | 22.194.500.000 | |
| 2024-05-28 | HU0000704440 | 2,499347 | 22.281.200.000 | |
| 2024-05-27 | HU0000704440 | 2,501134 | 22.297.100.000 | |
| 2024-05-24 | HU0000704440 | 2,502970 | 22.228.600.000 | |
| 2024-05-23 | HU0000704440 | 2,504742 | 21.787.900.000 | |
| 2024-05-22 | HU0000704440 | 2,500085 | 21.747.400.000 | |
| 2024-05-21 | HU0000704440 | 2,506349 | 21.801.900.000 | |
| 2024-05-17 | HU0000704440 | 2,509614 | 21.809.000.000 | |
| 2024-05-16 | HU0000704440 | 2,503092 | 21.767.000.000 | |
| 2024-05-15 | HU0000704440 | 2,505396 | 21.480.400.000 | |
| 2024-05-14 | HU0000704440 | 2,496073 | 21.400.500.000 | |
| 2024-05-13 | HU0000704440 | 2,494446 | 21.386.500.000 | |
| 2024-05-10 | HU0000704440 | 2,493759 | 21.363.700.000 | |
| 2024-05-09 | HU0000704440 | 2,494813 | 21.372.800.000 | |
| 2024-05-08 | HU0000704440 | 2,489495 | 21.327.200.000 | |
| 2024-05-07 | HU0000704440 | 2,488675 | 21.307.000.000 | |
| 2024-05-06 | HU0000704440 | 2,482668 | 21.155.000.000 | |
| 2024-05-03 | HU0000704440 | 2,474154 | 20.992.700.000 | |
| 2024-05-02 | HU0000704440 | 2,467025 | 20.932.200.000 | |
| 2024-04-30 | HU0000704440 | 2,463819 | 20.905.000.000 | |
| 2024-04-29 | HU0000704440 | 2,476636 | 21.013.800.000 | |
| 2024-04-26 | HU0000704440 | 2,474375 | 20.821.900.000 | |
| 2024-04-25 | HU0000704440 | 2,464168 | 20.677.500.000 | |
| 2024-04-24 | HU0000704440 | 2,469202 | 20.719.800.000 | |
| 2024-04-23 | HU0000704440 | 2,470874 | 20.412.500.000 | |
| 2024-04-22 | HU0000704440 | 2,464742 | 20.372.900.000 | |
| 2024-04-19 | HU0000704440 | 2,459945 | 20.200.000.000 | |
| 2024-04-18 | HU0000704440 | 2,461324 | 20.158.300.000 | |
| 2024-04-17 | HU0000704440 | 2,462436 | 20.167.400.000 | |
| 2024-04-16 | HU0000704440 | 2,466789 | 20.203.000.000 | |
| 2024-04-15 | HU0000704440 | 2,472250 | 20.230.700.000 | |
| 2024-04-12 | HU0000704440 | 2,475941 | 19.997.400.000 | |
| 2024-04-11 | HU0000704440 | 2,478096 | 20.014.800.000 | |
| 2024-04-10 | HU0000704440 | 2,476785 | 19.898.000.000 | |
| 2024-04-09 | HU0000704440 | 2,473355 | 19.870.500.000 | |
| 2024-04-08 | HU0000704440 | 2,482879 | 19.947.000.000 | |
| 2024-04-05 | HU0000704440 | 2,477654 | 19.905.000.000 | |
| 2024-04-04 | HU0000704440 | 2,472958 | 19.474.200.000 | |
| 2024-04-03 | HU0000704440 | 2,482648 | 19.550.500.000 | |
| 2024-04-02 | HU0000704440 | 2,479678 | 19.527.100.000 | |
| 2024-03-28 | HU0000704440 | 2,484181 | 19.625.600.000 | |
| 2024-03-27 | HU0000704440 | 2,478826 | 19.149.500.000 | |
| 2024-03-26 | HU0000704440 | 2,482661 | 19.179.100.000 | |
| 2024-03-25 | HU0000704440 | 2,482219 | 19.175.700.000 | |
| 2024-03-22 | HU0000704440 | 2,481723 | 19.171.900.000 | |
| 2024-03-21 | HU0000704440 | 2,474066 | 19.132.900.000 | |
| 2024-03-20 | HU0000704440 | 2,471456 | 19.090.800.000 | |
| 2024-03-19 | HU0000704440 | 2,468318 | 19.066.600.000 | |
| 2024-03-18 | HU0000704440 | 2,465774 | 19.046.900.000 | |
| 2024-03-14 | HU0000704440 | 2,461279 | 18.732.200.000 | |
| 2024-03-13 | HU0000704440 | 2,466506 | 18.750.800.000 | |
| 2024-03-12 | HU0000704440 | 2,461003 | 18.708.900.000 | |
| 2024-03-11 | HU0000704440 | 2,449134 | 18.618.700.000 | |
| 2024-03-08 | HU0000704440 | 2,453453 | 18.651.500.000 | |
| 2024-03-07 | HU0000704440 | 2,459579 | 18.670.300.000 | |
| 2024-03-06 | HU0000704440 | 2,448161 | 18.583.600.000 | |
| 2024-03-05 | HU0000704440 | 2,447064 | 18.575.300.000 | |
| 2024-03-04 | HU0000704440 | 2,452823 | 18.199.100.000 | |
| 2024-03-01 | HU0000704440 | 2,450698 | 18.183.400.000 | |
| 2024-02-29 | HU0000704440 | 2,444563 | 18.148.000.000 | |
| 2024-02-28 | HU0000704440 | 2,437423 | 18.072.900.000 | |
| 2024-02-27 | HU0000704440 | 2,434787 | 18.053.300.000 | |
| 2024-02-26 | HU0000704440 | 2,431093 | 18.025.900.000 | |
| 2024-02-23 | HU0000704440 | 2,430180 | 17.991.800.000 | |
| 2024-02-22 | HU0000704440 | 2,423308 | 17.832.200.000 | |
| 2024-02-21 | HU0000704440 | 2,410031 | 17.734.500.000 | |
| 2024-02-20 | HU0000704440 | 2,411366 | 17.744.400.000 | |
| 2024-02-19 | HU0000704440 | 2,414568 | 17.483.300.000 | |
| 2024-02-16 | HU0000704440 | 2,413067 | 17.472.500.000 | |
| 2024-02-15 | HU0000704440 | 2,409450 | 17.402.400.000 | |
| 2024-02-14 | HU0000704440 | 2,405947 | 17.377.100.000 | |
| 2024-02-13 | HU0000704440 | 2,399315 | 17.329.200.000 | |
| 2024-02-12 | HU0000704440 | 2,412590 | 17.425.100.000 | |
| 2024-02-09 | HU0000704440 | 2,411760 | 17.342.900.000 | |
| 2024-02-08 | HU0000704440 | 2,403919 | 17.335.100.000 | |
| 2024-02-07 | HU0000704440 | 2,399609 | 17.022.500.000 | |
| 2024-02-06 | HU0000704440 | 2,395100 | 16.893.900.000 | |
| 2024-02-05 | HU0000704440 | 2,389600 | 16.855.100.000 | |
| 2024-02-02 | HU0000704440 | 2,387381 | 16.812.200.000 | |
| 2024-02-01 | HU0000704440 | 2,384081 | 16.788.900.000 | |
| 2024-01-31 | HU0000704440 | 2,383832 | 16.787.200.000 | |
| 2024-01-30 | HU0000704440 | 2,389699 | 16.828.500.000 | |
| 2024-01-29 | HU0000704440 | 2,388701 | 16.821.500.000 | |
| 2024-01-26 | HU0000704440 | 2,384315 | 16.764.800.000 | |
| 2024-01-25 | HU0000704440 | 2,381758 | 16.766.100.000 | |
| 2024-01-24 | HU0000704440 | 2,378239 | 16.741.300.000 | |
| 2024-01-23 | HU0000704440 | 2,368995 | 16.676.200.000 | |
| 2024-01-22 | HU0000704440 | 2,372563 | 16.701.400.000 | |
| 2024-01-19 | HU0000704440 | 2,366895 | 16.661.500.000 | |
| 2024-01-18 | HU0000704440 | 2,362463 | 16.630.300.000 | |
| 2024-01-17 | HU0000704440 | 2,360749 | 16.330.400.000 | |
| 2024-01-16 | HU0000704440 | 2,361690 | 16.336.900.000 | |
| 2024-01-15 | HU0000704440 | 2,359973 | 16.325.000.000 | |
| 2024-01-12 | HU0000704440 | 2,356998 | 16.293.600.000 | |
| 2024-01-11 | HU0000704440 | 2,354067 | 16.274.800.000 | |
| 2024-01-10 | HU0000704440 | 2,353909 | 16.273.700.000 | |
| 2024-01-09 | HU0000704440 | 2,350256 | 16.248.400.000 | |
| 2024-01-08 | HU0000704440 | 2,347565 | 16.246.100.000 | |
| 2024-01-05 | HU0000704440 | 2,346443 | 16.238.300.000 | |
| 2024-01-04 | HU0000704440 | 2,346864 | 16.143.600.000 | |
| 2024-01-03 | HU0000704440 | 2,348232 | 16.153.100.000 | |
| 2024-01-02 | HU0000704440 | 2,351051 | 16.172.400.000 | |
| 2023-12-29 | HU0000704440 | 2,349620 | 16.162.600.000 | |
| 2023-12-28 | HU0000704440 | 2,346769 | 16.143.000.000 | |
| 2023-12-27 | HU0000704440 | 2,341459 | 16.106.500.000 | |
| 2023-12-22 | HU0000704440 | 2,337027 | 16.076.000.000 | |
| 2023-12-21 | HU0000704440 | 2,336026 | 16.062.300.000 | |
| 2023-12-20 | HU0000704440 | 2,335621 | 15.883.100.000 | |
| 2023-12-19 | HU0000704440 | 2,335105 | 15.879.600.000 | |
| 2023-12-18 | HU0000704440 | 2,334753 | 15.877.200.000 | |
| 2023-12-15 | HU0000704440 | 2,329737 | 15.868.200.000 | |
| 2023-12-14 | HU0000704440 | 2,328681 | 15.861.000.000 | |
| 2023-12-13 | HU0000704440 | 2,326887 | 15.848.800.000 | |
| 2023-12-12 | HU0000704440 | 2,325981 | 15.842.700.000 | |
| 2023-12-11 | HU0000704440 | 2,320657 | 15.806.400.000 | |
| 2023-12-08 | HU0000704440 | 2,317510 | 15.771.700.000 | |
| 2023-12-07 | HU0000704440 | 2,311753 | 15.747.900.000 | |
| 2023-12-06 | HU0000704440 | 2,311252 | 15.744.500.000 | |
| 2023-12-05 | HU0000704440 | 2,306099 | 15.709.400.000 | |
| 2023-12-04 | HU0000704440 | 2,300433 | 15.670.800.000 | |
| 2023-12-01 | HU0000704440 | 2,298143 | 15.648.200.000 | |
| 2023-11-30 | HU0000704440 | 2,290281 | 15.615.000.000 | |
| 2023-11-29 | HU0000704440 | 2,287155 | 15.593.700.000 | |
| 2023-11-28 | HU0000704440 | 2,285337 | 15.581.300.000 | |
| 2023-11-27 | HU0000704440 | 2,280537 | 15.548.600.000 | |
| 2023-11-24 | HU0000704440 | 2,278921 | 15.537.100.000 | |
| 2023-11-23 | HU0000704440 | 2,279012 | 15.533.300.000 | |
| 2023-11-22 | HU0000704440 | 2,280883 | 15.316.600.000 | |
| 2023-11-21 | HU0000704440 | 2,274797 | 15.275.800.000 | |
| 2023-11-20 | HU0000704440 | 2,270101 | 15.244.200.000 | |
| 2023-11-17 | HU0000704440 | 2,262747 | 15.197.900.000 | |
| 2023-11-16 | HU0000704440 | 2,260018 | 15.241.000.000 | |
| 2023-11-15 | HU0000704440 | 2,258290 | 15.229.400.000 | |
| 2023-11-14 | HU0000704440 | 2,260649 | 15.245.300.000 | |
| 2023-11-13 | HU0000704440 | 2,250434 | 15.176.400.000 | |
| 2023-11-10 | HU0000704440 | 2,250589 | 15.167.900.000 | |
| 2023-11-09 | HU0000704440 | 2,251722 | 15.210.800.000 | |
| 2023-11-08 | HU0000704440 | 2,251116 | 15.206.700.000 | |
| 2023-11-07 | HU0000704440 | 2,251004 | 15.205.900.000 | |
| 2023-11-06 | HU0000704440 | 2,251340 | 15.208.200.000 | |
| 2023-11-03 | HU0000704440 | 2,251330 | 15.155.600.000 | |
| 2023-11-02 | HU0000704440 | 2,247919 | 14.784.000.000 | |
| 2023-10-31 | HU0000704440 | 2,244355 | 14.760.500.000 | |
| 2023-10-30 | HU0000704440 | 2,242922 | 14.751.100.000 | |
| 2023-10-27 | HU0000704440 | 2,240237 | 14.566.400.000 | |
| 2023-10-26 | HU0000704440 | 2,240960 | 14.635.800.000 | |
| 2023-10-25 | HU0000704440 | 2,238494 | 14.619.700.000 | |
| 2023-10-24 | HU0000704440 | 2,235182 | 14.598.000.000 | |
| 2023-10-20 | HU0000704440 | 2,232770 | 14.588.100.000 | |
| 2023-10-19 | HU0000704440 | 2,234198 | 14.597.400.000 | |
| 2023-10-18 | HU0000704440 | 2,236744 | 14.614.000.000 | |
| 2023-10-17 | HU0000704440 | 2,241586 | 14.645.700.000 | |
| 2023-10-16 | HU0000704440 | 2,240675 | 14.639.700.000 | |
| 2023-10-13 | HU0000704440 | 2,239077 | 14.606.900.000 | |
| 2023-10-12 | HU0000704440 | 2,239161 | 14.607.400.000 | |
| 2023-10-11 | HU0000704440 | 2,239177 | 14.607.500.000 | |
| 2023-10-10 | HU0000704440 | 2,238049 | 14.600.200.000 | |
| 2023-10-09 | HU0000704440 | 2,235833 | 14.585.700.000 | |
| 2023-10-06 | HU0000704440 | 2,234226 | 14.609.900.000 | |
| 2023-10-05 | HU0000704440 | 2,233285 | 14.603.800.000 | |
| 2023-10-04 | HU0000704440 | 2,234406 | 14.634.300.000 | |
| 2023-10-03 | HU0000704440 | 2,235051 | 14.638.500.000 | |
| 2023-10-02 | HU0000704440 | 2,236716 | 14.649.400.000 | |
| 2023-09-29 | HU0000704440 | 2,238737 | 14.662.600.000 | |
| 2023-09-28 | HU0000704440 | 2,240652 | 14.494.000.000 | |
| 2023-09-27 | HU0000704440 | 2,236358 | 14.466.300.000 | |
| 2023-09-26 | HU0000704440 | 2,235100 | 14.458.100.000 | |
| 2023-09-25 | HU0000704440 | 2,241865 | 14.501.900.000 | |
| 2023-09-22 | HU0000704440 | 2,238948 | 14.514.300.000 | |
| 2023-09-21 | HU0000704440 | 2,239308 | 14.516.600.000 | |
| 2023-09-20 | HU0000704440 | 2,244639 | 14.551.200.000 | |
| 2023-09-19 | HU0000704440 | 2,243153 | 14.541.500.000 | |
| 2023-09-18 | HU0000704440 | 2,240187 | 14.522.300.000 | |
| 2023-09-15 | HU0000704440 | 2,242290 | 14.535.900.000 | |
| 2023-09-14 | HU0000704440 | 2,242440 | 14.539.900.000 | |
| 2023-09-13 | HU0000704440 | 2,234640 | 14.471.600.000 | |
| 2023-09-12 | HU0000704440 | 2,235600 | 14.477.800.000 | |
| 2023-09-11 | HU0000704440 | 2,236019 | 14.480.500.000 | |
| 2023-09-08 | HU0000704440 | 2,232175 | 14.470.100.000 | |
| 2023-09-07 | HU0000704440 | 2,233739 | 14.480.200.000 | |
| 2023-09-06 | HU0000704440 | 2,230155 | 14.457.000.000 | |
| 2023-09-05 | HU0000704440 | 2,229575 | 14.453.200.000 | |
| 2023-09-04 | HU0000704440 | 2,227394 | 14.455.600.000 | |
| 2023-09-01 | HU0000704440 | 2,227314 | 14.455.100.000 | |
| 2023-08-31 | HU0000704440 | 2,224343 | 14.435.800.000 | |
| 2023-08-30 | HU0000704440 | 2,223116 | 14.420.400.000 | |
| 2023-08-29 | HU0000704440 | 2,223318 | 14.109.000.000 | |
| 2023-08-28 | HU0000704440 | 2,220730 | 14.092.600.000 | |
| 2023-08-25 | HU0000704440 | 2,216123 | 14.063.400.000 | |
| 2023-08-24 | HU0000704440 | 2,214168 | 14.075.300.000 | |
| 2023-08-23 | HU0000704440 | 2,217514 | 14.096.600.000 | |
| 2023-08-22 | HU0000704440 | 2,210086 | 14.049.400.000 | |
| 2023-08-22 | HU0000704440 | 2,212696 | 14.066.000.000 | |
| 2023-08-21 | HU0000704440 | 2,211818 | 14.060.400.000 | |
| 2023-08-18 | HU0000704440 | 2,211616 | 14.059.100.000 | |
| 2023-08-17 | HU0000704440 | 2,214416 | 14.080.300.000 | |
| 2023-08-16 | HU0000704440 | 2,214248 | 14.079.200.000 | |
| 2023-08-15 | HU0000704440 | 2,215108 | 14.084.700.000 | |
| 2023-08-14 | HU0000704440 | 2,210119 | 14.053.000.000 | |
| 2023-08-11 | HU0000704440 | 2,210498 | 14.061.300.000 | |
| 2023-08-10 | HU0000704440 | 2,214777 | 14.091.800.000 | |
| 2023-08-09 | HU0000704440 | 2,218861 | 14.117.800.000 | |
| 2023-08-08 | HU0000704440 | 2,219419 | 14.121.300.000 | |
| 2023-08-07 | HU0000704440 | 2,224862 | 14.136.800.000 | |
| 2023-08-04 | HU0000704440 | 2,224739 | 14.040.600.000 | |
| 2023-08-03 | HU0000704440 | 2,225177 | 14.043.300.000 | |
| 2023-08-02 | HU0000704440 | 2,221137 | 14.017.800.000 | |
| 2023-08-01 | HU0000704440 | 2,229746 | 14.072.200.000 | |
| 2023-07-31 | HU0000704440 | 2,227931 | 14.060.700.000 | |
| 2023-07-28 | HU0000704440 | 2,220922 | 13.933.700.000 | |
| 2023-07-27 | HU0000704440 | 2,211085 | 13.872.000.000 | |
| 2023-07-26 | HU0000704440 | 2,211499 | 13.874.600.000 | |
| 2023-07-25 | HU0000704440 | 2,208468 | 13.855.500.000 | |
| 2023-07-24 | HU0000704440 | 2,208714 | 13.857.100.000 | |
| 2023-07-21 | HU0000704440 | 2,207557 | 13.849.800.000 | |
| 2023-07-20 | HU0000704440 | 2,206263 | 13.857.200.000 | |
| 2023-07-19 | HU0000704440 | 2,205483 | 13.937.500.000 | |
| 2023-07-18 | HU0000704440 | 2,203404 | 13.924.300.000 | |
| 2023-07-17 | HU0000704440 | 2,197968 | 13.890.000.000 | |
| 2023-07-14 | HU0000704440 | 2,196167 | 13.878.600.000 | |
| 2023-07-13 | HU0000704440 | 2,198657 | 13.894.300.000 | |
| 2023-07-12 | HU0000704440 | 2,189569 | 13.658.400.000 | |
| 2023-07-11 | HU0000704440 | 2,188358 | 13.650.800.000 | |
| 2023-07-10 | HU0000704440 | 2,186023 | 13.636.200.000 | |
| 2023-07-07 | HU0000704440 | 2,184167 | 13.624.700.000 | |
| 2023-07-06 | HU0000704440 | 2,187203 | 13.643.600.000 | |
| 2023-07-05 | HU0000704440 | 2,195637 | 13.672.300.000 | |
| 2023-07-04 | HU0000704440 | 2,194346 | 13.664.300.000 | |
| 2023-07-03 | HU0000704440 | 2,190929 | 13.643.000.000 | |
| 2023-06-30 | HU0000704440 | 2,189466 | 13.633.900.000 | |
| 2023-06-29 | HU0000704440 | 2,184401 | 13.604.800.000 | |
| 2023-06-28 | HU0000704440 | 2,179962 | 13.567.600.000 | |
| 2023-06-27 | HU0000704440 | 2,178872 | 13.560.800.000 | |
| 2023-06-26 | HU0000704440 | 2,180568 | 13.571.400.000 | |
| 2023-06-23 | HU0000704440 | 2,175937 | 13.565.600.000 | |
| 2023-06-22 | HU0000704440 | 2,174552 | 13.556.900.000 | |
| 2023-06-21 | HU0000704440 | 2,176440 | 13.568.700.000 | |
| 2023-06-20 | HU0000704440 | 2,177491 | 13.426.200.000 | |
| 2023-06-19 | HU0000704440 | 2,177898 | 13.428.800.000 | |
| 2023-06-16 | HU0000704440 | 2,181571 | 13.447.800.000 | |
| 2023-06-15 | HU0000704440 | 2,181057 | 13.455.100.000 | |
| 2023-06-14 | HU0000704440 | 2,181766 | 13.459.400.000 | |
| 2023-06-13 | HU0000704440 | 2,181444 | 13.457.400.000 | |
| 2023-06-12 | HU0000704440 | 2,177780 | 13.434.800.000 | |
| 2023-06-09 | HU0000704440 | 2,171072 | 13.393.500.000 | |
| 2023-06-08 | HU0000704440 | 2,165717 | 13.385.600.000 | |
| 2023-06-07 | HU0000704440 | 2,163321 | 13.370.800.000 | |
| 2023-06-06 | HU0000704440 | 2,174387 | 13.439.200.000 | |
| 2023-06-05 | HU0000704440 | 2,166229 | 13.388.800.000 | |
| 2023-06-02 | HU0000704440 | 2,162664 | 13.366.700.000 | |
| 2023-06-01 | HU0000704440 | 2,152859 | 13.396.700.000 | |
| 2023-05-31 | HU0000704440 | 2,142615 | 13.333.000.000 | |
| 2023-05-30 | HU0000704440 | 2,144422 | 13.344.200.000 | |
| 2023-05-26 | HU0000704440 | 2,137721 | 13.302.500.000 | |
| 2023-05-25 | HU0000704440 | 2,133789 | 13.278.000.000 | |
| 2023-05-24 | HU0000704440 | 2,133322 | 13.275.100.000 | |
| 2023-05-23 | HU0000704440 | 2,141989 | 13.529.100.000 | |
| 2023-05-22 | HU0000704440 | 2,147700 | 13.565.100.000 | |
| 2023-05-19 | HU0000704440 | 2,141688 | 13.527.200.000 | |
| 2023-05-18 | HU0000704440 | 2,136939 | 13.497.200.000 | |
| 2023-05-17 | HU0000704440 | 2,126139 | 13.429.000.000 | |
| 2023-05-16 | HU0000704440 | 2,120224 | 13.396.300.000 | |
| 2023-05-15 | HU0000704440 | 2,119273 | 13.590.300.000 | |
| 2023-05-12 | HU0000704440 | 2,117253 | 13.568.500.000 | |
| 2023-05-11 | HU0000704440 | 2,116074 | 13.561.000.000 | |
| 2023-05-10 | HU0000704440 | 2,112038 | 13.353.100.000 | |
| 2023-05-09 | HU0000704440 | 2,113058 | 13.389.200.000 | |
| 2023-05-08 | HU0000704440 | 2,118572 | 13.424.100.000 | |
| 2023-05-05 | HU0000704440 | 2,115709 | 13.490.300.000 | |
| 2023-05-04 | HU0000704440 | 2,113553 | 13.476.600.000 | |
| 2023-05-03 | HU0000704440 | 2,111836 | 13.465.600.000 | |
| 2023-05-02 | HU0000704440 | 2,107023 | 13.435.000.000 | |
| 2023-04-28 | HU0000704440 | 2,096472 | 13.367.700.000 | |
| 2023-04-27 | HU0000704440 | 2,084977 | 13.313.000.000 | |
| 2023-04-26 | HU0000704440 | 2,089290 | 13.340.600.000 | |
| 2023-04-25 | HU0000704440 | 2,086850 | 13.325.000.000 | |
| 2023-04-24 | HU0000704440 | 2,093655 | 13.368.400.000 | |
| 2023-04-21 | HU0000704440 | 2,085247 | 13.314.800.000 | |
| 2023-04-20 | HU0000704440 | 2,077851 | 13.267.500.000 | |
| 2023-04-19 | HU0000704440 | 2,071991 | 13.230.100.000 | |
| 2023-04-18 | HU0000704440 | 2,053305 | 13.110.800.000 | |
| 2023-04-17 | HU0000704440 | 2,052952 | 13.108.500.000 | |
| 2023-04-14 | HU0000704440 | 2,057868 | 13.139.900.000 | |
| 2023-04-13 | HU0000704440 | 2,054677 | 13.131.200.000 | |
| 2023-04-12 | HU0000704440 | 2,055229 | 13.134.700.000 | |
| 2023-04-11 | HU0000704440 | 2,071022 | 13.235.600.000 | |
| 2023-04-06 | HU0000704440 | 2,070824 | 13.234.400.000 | |
| 2023-04-05 | HU0000704440 | 2,065179 | 13.221.700.000 | |
| 2023-04-04 | HU0000704440 | 2,060632 | 13.192.600.000 | |
| 2023-04-03 | HU0000704440 | 2,065056 | 13.220.900.000 | |
| 2023-03-31 | HU0000704440 | 2,069717 | 13.250.800.000 | |
| 2023-03-30 | HU0000704440 | 2,069424 | 13.248.900.000 | |
| 2023-03-29 | HU0000704440 | 2,074010 | 13.314.700.000 | |
| 2023-03-28 | HU0000704440 | 2,083603 | 13.387.300.000 | |
| 2023-03-27 | HU0000704440 | 2,082735 | 13.344.200.000 | |
| 2023-03-24 | HU0000704440 | 2,087627 | 13.380.400.000 | |
| 2023-03-23 | HU0000704440 | 2,072513 | 13.306.900.000 | |
| 2023-03-22 | HU0000704440 | 2,069285 | 13.286.100.000 | |
| 2023-03-21 | HU0000704440 | 2,070202 | 13.292.000.000 | |
| 2023-03-20 | HU0000704440 | 2,074675 | 13.466.900.000 | |
| 2023-03-17 | HU0000704440 | 2,071925 | 13.449.100.000 | |
| 2023-03-16 | HU0000704440 | 2,081142 | 13.508.900.000 | |
| 2023-03-14 | HU0000704440 | 2,085189 | 13.535.200.000 | |
| 2023-03-13 | HU0000704440 | 2,084014 | 13.527.500.000 | |
| 2023-03-10 | HU0000704440 | 2,076007 | 13.419.800.000 | |
| 2023-03-09 | HU0000704440 | 2,071900 | 13.393.200.000 | |
| 2023-03-08 | HU0000704440 | 2,079278 | 13.440.900.000 | |
| 2023-03-07 | HU0000704440 | 2,075455 | 13.416.200.000 | |
| 2023-03-06 | HU0000704440 | 2,078396 | 13.424.400.000 | |
| 2023-03-03 | HU0000704440 | 2,077634 | 13.409.000.000 | |
| 2023-03-02 | HU0000704440 | 2,060912 | 13.301.100.000 | |
| 2023-03-01 | HU0000704440 | 2,071287 | 13.368.100.000 | |
| 2023-02-28 | HU0000704440 | 2,079550 | 13.421.400.000 | |
| 2023-02-27 | HU0000704440 | 2,084732 | 13.454.800.000 | |
| 2023-02-24 | HU0000704440 | 2,080221 | 13.372.300.000 | |
| 2023-02-23 | HU0000704440 | 2,076226 | 13.346.600.000 | |
| 2023-02-22 | HU0000704440 | 2,090920 | 13.441.100.000 | |
| 2023-02-21 | HU0000704440 | 2,071800 | 13.318.200.000 | |
| 2023-02-20 | HU0000704440 | 2,087750 | 13.420.700.000 | |
| 2023-02-17 | HU0000704440 | 2,092599 | 13.265.500.000 | |
| 2023-02-16 | HU0000704440 | 2,098856 | 13.305.200.000 | |
| 2023-02-15 | HU0000704440 | 2,112818 | 13.393.700.000 | |
| 2023-02-14 | HU0000704440 | 2,104642 | 13.341.800.000 | |
| 2023-02-13 | HU0000704440 | 2,108656 | 13.418.300.000 | |
| 2023-02-10 | HU0000704440 | 2,113441 | 13.295.200.000 | |
| 2023-02-09 | HU0000704440 | 2,126203 | 13.375.500.000 | |
| 2023-02-08 | HU0000704440 | 2,119959 | 13.336.200.000 | |
| 2023-02-07 | HU0000704440 | 2,129356 | 13.395.300.000 | |
| 2023-02-06 | HU0000704440 | 2,121662 | 13.346.900.000 | |
| 2023-02-03 | HU0000704440 | 2,131339 | 13.427.100.000 | |
| 2023-02-02 | HU0000704440 | 2,139063 | 13.475.800.000 | |
| 2023-02-01 | HU0000704440 | 2,124536 | 13.627.900.000 | |
| 2023-01-31 | HU0000704440 | 2,111328 | 13.543.100.000 | |
| 2023-01-30 | HU0000704440 | 2,101214 | 13.487.000.000 | |
| 2023-01-27 | HU0000704440 | 2,112863 | 13.561.700.000 | |
| 2023-01-26 | HU0000704440 | 2,108300 | 13.532.500.000 | |
| 2023-01-25 | HU0000704440 | 2,120357 | 13.543.800.000 | |
| 2023-01-24 | HU0000704440 | 2,131098 | 13.612.400.000 | |
| 2023-01-23 | HU0000704440 | 2,121563 | 13.551.500.000 | |
| 2023-01-20 | HU0000704440 | 2,111793 | 13.489.100.000 | |
| 2023-01-19 | HU0000704440 | 2,104871 | 13.444.900.000 | |
| 2023-01-18 | HU0000704440 | 2,123269 | 13.562.400.000 | |
| 2023-01-17 | HU0000704440 | 2,111286 | 13.485.800.000 | |
| 2023-01-16 | HU0000704440 | 2,117556 | 13.609.800.000 | |
| 2023-01-13 | HU0000704440 | 2,127121 | 13.676.000.000 | |
| 2023-01-12 | HU0000704440 | 2,126989 | 13.675.200.000 | |
| 2023-01-11 | HU0000704440 | 2,102083 | 13.515.000.000 | |
| 2023-01-10 | HU0000704440 | 2,083431 | 13.395.100.000 | |
| 2023-01-09 | HU0000704440 | 2,075780 | 13.412.300.000 | |
| 2023-01-06 | HU0000704440 | 2,067920 | 13.361.500.000 | |
| 2023-01-05 | HU0000704440 | 2,054171 | 13.272.700.000 | |
| 2023-01-04 | HU0000704440 | 2,041804 | 13.108.300.000 | |
| 2023-01-03 | HU0000704440 | 2,007119 | 12.885.700.000 | |
| 2023-01-02 | HU0000704440 | 1,998468 | 12.830.100.000 | |
| 2022-12-30 | HU0000704440 | 1,999730 | 12.838.200.000 | |
| 2022-12-29 | HU0000704440 | 1,990194 | 12.777.000.000 | |
| 2022-12-28 | HU0000704440 | 2,007820 | 12.890.200.000 | |
| 2022-12-27 | HU0000704440 | 2,022788 | 12.986.200.000 | |
| 2022-12-23 | HU0000704440 | 2,030965 | 13.038.700.000 | |
| 2022-12-22 | HU0000704440 | 2,029371 | 13.028.500.000 | |
| 2022-12-21 | HU0000704440 | 2,034437 | 13.178.800.000 | |
| 2022-12-20 | HU0000704440 | 2,030540 | 13.153.600.000 | |
| 2022-12-19 | HU0000704440 | 2,037906 | 13.220.300.000 | |
| 2022-12-16 | HU0000704440 | 2,036934 | 13.214.000.000 | |
| 2022-12-15 | HU0000704440 | 2,046321 | 13.171.800.000 | |
| 2022-12-14 | HU0000704440 | 2,049964 | 13.195.300.000 | |
| 2022-12-13 | HU0000704440 | 2,040306 | 13.133.100.000 | |
| 2022-12-12 | HU0000704440 | 1,986879 | 12.789.200.000 | |
| 2022-12-09 | HU0000704440 | 1,992742 | 12.826.900.000 | |
| 2022-12-08 | HU0000704440 | 2,002293 | 12.888.400.000 | |
| 2022-12-07 | HU0000704440 | 2,021316 | 13.010.900.000 | |
| 2022-12-06 | HU0000704440 | 2,008819 | 12.939.600.000 | |
| 2022-12-05 | HU0000704440 | 2,046953 | 13.185.200.000 | |
| 2022-12-02 | HU0000704440 | 2,059514 | 13.313.200.000 | |
| 2022-12-01 | HU0000704440 | 2,034264 | 13.150.000.000 | |
| 2022-11-30 | HU0000704440 | 2,040482 | 13.190.200.000 | |
| 2022-11-29 | HU0000704440 | 2,035313 | 13.156.800.000 | |
| 2022-11-28 | HU0000704440 | 2,034679 | 13.152.700.000 | |
| 2022-11-25 | HU0000704440 | 2,029119 | 13.116.800.000 | |
| 2022-11-24 | HU0000704440 | 2,015441 | 13.028.300.000 | |
| 2022-11-23 | HU0000704440 | 2,051947 | 13.947.700.000 | |
| 2022-11-22 | HU0000704440 | 2,035349 | 13.834.900.000 | |
| 2022-11-21 | HU0000704440 | 2,050268 | 13.924.300.000 | |
| 2022-11-18 | HU0000704440 | 2,009889 | 13.650.000.000 | |
| 2022-11-17 | HU0000704440 | 1,997868 | 13.568.400.000 | |
| 2022-11-16 | HU0000704440 | 2,017169 | 13.699.500.000 | |
| 2022-11-15 | HU0000704440 | 2,027264 | 13.768.000.000 | |
| 2022-11-14 | HU0000704440 | 2,020033 | 13.718.900.000 | |
| 2022-11-11 | HU0000704440 | 2,041059 | 13.852.400.000 | |
| 2022-11-10 | HU0000704440 | 1,983922 | 13.464.600.000 | |
| 2022-11-09 | HU0000704440 | 1,934252 | 13.127.500.000 | |
| 2022-11-08 | HU0000704440 | 1,940103 | 13.167.200.000 | |
| 2022-11-07 | HU0000704440 | 1,933499 | 13.122.400.000 | |