maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-06-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozamú Származtatott Alap B sorozat
Évesített hozam: 9,76%

dátum azonosító árfolyam* eszközérték
2024-12-10HU00007044402,63420926.580.600.000
2024-12-09HU00007044402,63882226.627.100.000
2024-12-06HU00007044402,67838627.000.800.000
2024-12-05HU00007044402,67523127.043.400.000
2024-12-04HU00007044402,67803927.083.200.000
2024-12-03HU00007044402,66636126.845.100.000
2024-12-02HU00007044402,66372726.818.600.000
2024-11-29HU00007044402,67364826.728.500.000
2024-11-28HU00007044402,66990726.691.100.000
2024-11-27HU00007044402,66871026.679.100.000

2024-11-26HU00007044402,67680326.760.000.000
2024-11-25HU00007044402,66864826.678.500.000
2024-11-22HU00007044402,67125226.672.600.000
2024-11-21HU00007044402,65852726.545.600.000
2024-11-20HU00007044402,64925326.453.000.000
2024-11-19HU00007044402,64204226.381.000.000
2024-11-18HU00007044402,63641226.324.700.000
2024-11-15HU00007044402,63419926.365.300.000
2024-11-14HU00007044402,65076626.531.100.000
2024-11-13HU00007044402,65971126.620.600.000
2024-11-12HU00007044402,64877226.511.200.000
2024-11-11HU00007044402,66086426.764.200.000
2024-11-08HU00007044402,64528226.595.400.000
2024-11-07HU00007044402,63354426.477.400.000
2024-11-06HU00007044402,62217726.363.100.000
2024-11-05HU00007044402,60866426.227.300.000
2024-11-04HU00007044402,59037826.043.400.000
2024-10-31HU00007044402,59328326.072.600.000
2024-10-30HU00007044402,59283726.068.200.000
2024-10-29HU00007044402,59239226.063.700.000
2024-10-28HU00007044402,58461525.795.400.000
2024-10-25HU00007044402,59245525.853.500.000
2024-10-24HU00007044402,59013425.830.400.000
2024-10-22HU00007044402,58849225.814.000.000
2024-10-21HU00007044402,58919525.821.000.000
2024-10-18HU00007044402,58589525.772.400.000
2024-10-17HU00007044402,58878025.960.700.000
2024-10-16HU00007044402,58259225.549.200.000
2024-10-15HU00007044402,57269125.451.300.000
2024-10-14HU00007044402,57218125.446.200.000
2024-10-11HU00007044402,56159325.396.200.000
2024-10-10HU00007044402,54796925.261.200.000
2024-10-09HU00007044402,55088025.290.000.000
2024-10-08HU00007044402,54168325.198.800.000
2024-10-07HU00007044402,53527025.110.100.000
2024-10-04HU00007044402,53622325.079.900.000
2024-10-03HU00007044402,52183224.937.600.000
2024-10-02HU00007044402,51916824.809.300.000
2024-10-01HU00007044402,51294324.748.000.000
2024-09-30HU00007044402,51219024.740.600.000
2024-09-27HU00007044402,51137224.718.200.000
2024-09-26HU00007044402,51079924.712.600.000
2024-09-25HU00007044402,50532224.658.700.000
2024-09-24HU00007044402,50847324.689.700.000
2024-09-23HU00007044402,50632124.668.500.000
2024-09-20HU00007044402,49333924.602.800.000
2024-09-19HU00007044402,49347524.604.100.000
2024-09-18HU00007044402,48800324.550.100.000
2024-09-17HU00007044402,49343824.603.700.000
2024-09-16HU00007044402,49673924.636.300.000
2024-09-13HU00007044402,50217324.654.400.000
2024-09-12HU00007044402,50241124.656.700.000
2024-09-11HU00007044402,49269524.561.000.000
2024-09-10HU00007044402,49180524.552.200.000
2024-09-09HU00007044402,48104924.446.200.000
2024-09-06HU00007044402,46759524.343.300.000
2024-09-05HU00007044402,47334124.400.000.000
2024-09-04HU00007044402,48411524.506.300.000
2024-09-03HU00007044402,48119124.477.500.000
2024-09-02HU00007044402,49129524.419.700.000
2024-08-30HU00007044402,49081324.403.100.000
2024-08-29HU00007044402,48594524.386.100.000
2024-08-28HU00007044402,47693824.297.800.000
2024-08-27HU00007044402,47677424.296.200.000
2024-08-26HU00007044402,47087624.238.300.000
2024-08-23HU00007044402,47011623.372.900.000
2024-08-22HU00007044402,46406623.315.700.000
2024-08-21HU00007044402,46106523.287.300.000
2024-08-16HU00007044402,46533723.309.200.000
2024-08-15HU00007044402,46225923.207.100.000
2024-08-14HU00007044402,46052223.190.700.000
2024-08-13HU00007044402,46438923.227.100.000
2024-08-12HU00007044402,46557723.238.300.000
2024-08-09HU00007044402,46608023.226.100.000
2024-08-08HU00007044402,46765623.203.600.000
2024-08-07HU00007044402,47159623.240.700.000
2024-08-06HU00007044402,46794023.206.300.000
2024-08-05HU00007044402,46991023.224.800.000
2024-08-02HU00007044402,49043123.404.400.000
2024-08-01HU00007044402,50479923.539.400.000
2024-07-31HU00007044402,50824323.571.700.000
2024-07-30HU00007044402,50079823.501.800.000
2024-07-29HU00007044402,49400723.438.000.000
2024-07-26HU00007044402,49305923.433.700.000
2024-07-25HU00007044402,49130323.427.000.000
2024-07-24HU00007044402,48862323.401.800.000
2024-07-23HU00007044402,49518423.463.500.000
2024-07-22HU00007044402,49102323.310.100.000
2024-07-19HU00007044402,48653623.263.400.000
2024-07-18HU00007044402,48051523.275.400.000
2024-07-17HU00007044402,48430523.311.000.000
2024-07-16HU00007044402,50650723.519.300.000
2024-07-15HU00007044402,50418623.497.500.000
2024-07-12HU00007044402,50729823.497.300.000
2024-07-11HU00007044402,50466723.472.600.000
2024-07-10HU00007044402,51414623.561.500.000
2024-07-09HU00007044402,51489923.568.500.000
2024-07-08HU00007044402,50999623.522.600.000
2024-07-05HU00007044402,50439623.392.400.000
2024-07-04HU00007044402,50050323.113.700.000
2024-07-03HU00007044402,50624923.166.800.000
2024-07-02HU00007044402,51190323.219.100.000
2024-07-01HU00007044402,50539223.158.900.000
2024-06-28HU00007044402,51527223.230.800.000
2024-06-27HU00007044402,52711823.340.200.000
2024-06-26HU00007044402,52623622.790.100.000
2024-06-25HU00007044402,52789322.805.100.000
2024-06-24HU00007044402,52641222.791.700.000
2024-06-21HU00007044402,52713822.780.600.000
2024-06-20HU00007044402,52627522.834.700.000
2024-06-19HU00007044402,52209922.797.000.000
2024-06-18HU00007044402,52341922.808.900.000
2024-06-17HU00007044402,51583522.740.300.000