Aktuális árfolyam
2,7018
2025-10-29
Eszközérték
32.565 M
Forint
Hozam (1 év)
+8,85%
Évesített hozam
+17,75%
Maximum ár
2,7256
Minimum ár
2,4820
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,701755 | - |
| 2025-10-28 | 2,697887 | -0,14% |
| 2025-10-27 | 2,706635 | +0,32% |
| 2025-10-22 | 2,641291 | -2,41% |
| 2025-10-21 | 2,651130 | +0,37% |
| 2025-10-20 | 2,644682 | -0,24% |
| 2025-10-17 | 2,608747 | -1,36% |
| 2025-10-16 | 2,617583 | +0,34% |
| 2025-10-15 | 2,643085 | +0,97% |
| 2025-10-14 | 2,658397 | +0,58% |
| 2025-10-13 | 2,655249 | -0,12% |
| 2025-10-10 | 2,616629 | -1,45% |
| 2025-10-09 | 2,698418 | +3,13% |
| 2025-10-08 | 2,725553 | +1,01% |
| 2025-10-07 | 2,681586 | -1,61% |
| 2025-10-06 | 2,683287 | +0,06% |
| 2025-10-03 | 2,658817 | -0,91% |
| 2025-10-02 | 2,665915 | +0,27% |
| 2025-10-01 | 2,650320 | -0,58% |
| 2025-09-30 | 2,663080 | +0,48% |
| 2025-09-29 | 2,658346 | -0,18% |
| 2025-09-26 | 2,656473 | -0,07% |
| 2025-09-25 | 2,630804 | -0,97% |
| 2025-09-24 | 2,633044 | +0,09% |
| 2025-09-23 | 2,636528 | +0,13% |
| 2025-09-22 | 2,654119 | +0,67% |
| 2025-09-19 | 2,648396 | -0,22% |
| 2025-09-18 | 2,623936 | -0,92% |
| 2025-09-17 | 2,603540 | -0,78% |
| 2025-09-16 | 2,618435 | +0,57% |
| 2025-09-15 | 2,629232 | +0,41% |
| 2025-09-12 | 2,625058 | -0,16% |
| 2025-09-11 | 2,645055 | +0,76% |
| 2025-09-10 | 2,628901 | -0,61% |
| 2025-09-09 | 2,607961 | -0,80% |
| 2025-09-08 | 2,599019 | -0,34% |
| 2025-09-05 | 2,599894 | +0,03% |
| 2025-09-04 | 2,612273 | +0,48% |
| 2025-09-03 | 2,597876 | -0,55% |
| 2025-09-02 | 2,606467 | +0,33% |
| 2025-09-01 | 2,600060 | -0,25% |
| 2025-08-29 | 2,617113 | +0,66% |
| 2025-08-28 | 2,646207 | +1,11% |
| 2025-08-27 | 2,634186 | -0,45% |
| 2025-08-26 | 2,636732 | +0,10% |
| 2025-08-25 | 2,616820 | -0,76% |
| 2025-08-22 | 2,627534 | +0,41% |
| 2025-08-21 | 2,587593 | -1,52% |
| 2025-08-19 | 2,586511 | -0,04% |
| 2025-08-18 | 2,623749 | +1,44% |
| 2025-08-15 | 2,617640 | -0,23% |
| 2025-08-14 | 2,629736 | +0,46% |
| 2025-08-13 | 2,622669 | -0,27% |
| 2025-08-12 | 2,641657 | +0,72% |
| 2025-08-11 | 2,608894 | -1,24% |
| 2025-08-08 | 2,619252 | +0,40% |
| 2025-08-07 | 2,611633 | -0,29% |
| 2025-08-06 | 2,625424 | +0,53% |
| 2025-08-05 | 2,614386 | -0,42% |
| 2025-08-04 | 2,607264 | -0,27% |
| 2025-08-01 | 2,608471 | +0,05% |
| 2025-07-31 | 2,646641 | +1,46% |
| 2025-07-30 | 2,638784 | -0,30% |
| 2025-07-29 | 2,629387 | -0,36% |
| 2025-07-28 | 2,603146 | -1,00% |
| 2025-07-25 | 2,585455 | -0,68% |
| 2025-07-24 | 2,590412 | +0,19% |
| 2025-07-23 | 2,594744 | +0,17% |
| 2025-07-22 | 2,582369 | -0,48% |
| 2025-07-21 | 2,602272 | +0,77% |
| 2025-07-18 | 2,601327 | -0,04% |
| 2025-07-17 | 2,608663 | +0,28% |
| 2025-07-16 | 2,580760 | -1,07% |
| 2025-07-15 | 2,571967 | -0,34% |
| 2025-07-14 | 2,579964 | +0,31% |
| 2025-07-11 | 2,564962 | -0,58% |
| 2025-07-10 | 2,570720 | +0,22% |
| 2025-07-09 | 2,589589 | +0,73% |
| 2025-07-08 | 2,556256 | -1,29% |
| 2025-07-07 | 2,565787 | +0,37% |
| 2025-07-04 | 2,557051 | -0,34% |
| 2025-07-03 | 2,564002 | +0,27% |
| 2025-07-02 | 2,529878 | -1,33% |
| 2025-07-01 | 2,509445 | -0,81% |
| 2025-06-30 | 2,560969 | +2,05% |
| 2025-06-27 | 2,541612 | -0,76% |
| 2025-06-26 | 2,542963 | +0,05% |
| 2025-06-25 | 2,537969 | -0,20% |
| 2025-06-24 | 2,551021 | +0,51% |
| 2025-06-23 | 2,565772 | +0,58% |
| 2025-06-20 | 2,538409 | -1,07% |
| 2025-06-19 | 2,551475 | +0,51% |
| 2025-06-18 | 2,557047 | +0,22% |
| 2025-06-17 | 2,541927 | -0,59% |
| 2025-06-16 | 2,545936 | +0,16% |
| 2025-06-13 | 2,547084 | +0,05% |
| 2025-06-12 | 2,552102 | +0,20% |
| 2025-06-11 | 2,557883 | +0,23% |
| 2025-06-10 | 2,563716 | +0,23% |
| 2025-06-06 | 2,597028 | +1,30% |
| 2025-06-05 | 2,582475 | -0,56% |
| 2025-06-04 | 2,589120 | +0,26% |
| 2025-06-03 | 2,586615 | -0,10% |
| 2025-06-02 | 2,569605 | -0,66% |
| 2025-05-30 | 2,575057 | +0,21% |
| 2025-05-29 | 2,575411 | +0,01% |
| 2025-05-28 | 2,565721 | -0,38% |
| 2025-05-27 | 2,580719 | +0,58% |
| 2025-05-26 | 2,535103 | -1,77% |
| 2025-05-23 | 2,532752 | -0,09% |
| 2025-05-22 | 2,551399 | +0,74% |
| 2025-05-21 | 2,543770 | -0,30% |
| 2025-05-20 | 2,576046 | +1,27% |
| 2025-05-19 | 2,578535 | +0,10% |
| 2025-05-16 | 2,579223 | +0,03% |
| 2025-05-15 | 2,567842 | -0,44% |
| 2025-05-14 | 2,557823 | -0,39% |
| 2025-05-13 | 2,573792 | +0,62% |
| 2025-05-12 | 2,552491 | -0,83% |
| 2025-05-09 | 2,513012 | -1,55% |
| 2025-05-08 | 2,518062 | +0,20% |
| 2025-05-07 | 2,499738 | -0,73% |
| 2025-05-06 | 2,506779 | +0,28% |
| 2025-05-05 | 2,506735 | 0,00% |
| 2025-04-30 | 2,482039 | -0,99% |