| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Abszolút Hozamú Származtatott Alap A sorozat | ||||
| Évesített hozam: 7,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000704457 | 2,266015 | 9.991.490.000 | |
| 2024-12-18 | HU0000704457 | 2,265633 | 9.953.170.000 | |
| 2024-12-17 | HU0000704457 | 2,250289 | 9.836.340.000 | |
| 2024-12-16 | HU0000704457 | 2,252461 | 9.856.400.000 | |
| 2024-12-13 | HU0000704457 | 2,252083 | 9.813.380.000 | |
| 2024-12-12 | HU0000704457 | 2,257118 | 9.773.930.000 | |
| 2024-12-11 | HU0000704457 | 2,258166 | 9.735.660.000 | |
| 2024-12-10 | HU0000704457 | 2,254460 | 9.632.950.000 | |
| 2024-12-09 | HU0000704457 | 2,258465 | 9.584.520.000 | |
| 2024-12-06 | HU0000704457 | 2,292595 | 9.592.100.000 | |
|
|
||||
| 2024-12-05 | HU0000704457 | 2,289937 | 9.486.260.000 | |
| 2024-12-04 | HU0000704457 | 2,292398 | 9.403.990.000 | |
| 2024-12-03 | HU0000704457 | 2,282448 | 9.308.840.000 | |
| 2024-12-02 | HU0000704457 | 2,280239 | 9.211.920.000 | |
| 2024-11-29 | HU0000704457 | 2,288872 | 9.215.280.000 | |
| 2024-11-28 | HU0000704457 | 2,285719 | 9.189.360.000 | |
| 2024-11-27 | HU0000704457 | 2,284743 | 9.113.630.000 | |
| 2024-11-26 | HU0000704457 | 2,291725 | 9.127.860.000 | |
| 2024-11-25 | HU0000704457 | 2,284784 | 9.052.790.000 | |
| 2024-11-22 | HU0000704457 | 2,287167 | 9.011.200.000 | |
| 2024-11-21 | HU0000704457 | 2,276321 | 8.967.170.000 | |
| 2024-11-20 | HU0000704457 | 2,268420 | 8.893.600.000 | |
| 2024-11-19 | HU0000704457 | 2,262285 | 8.809.450.000 | |
| 2024-11-18 | HU0000704457 | 2,257510 | 8.765.560.000 | |
| 2024-11-15 | HU0000704457 | 2,255762 | 8.719.600.000 | |
| 2024-11-14 | HU0000704457 | 2,270004 | 8.764.200.000 | |
| 2024-11-13 | HU0000704457 | 2,277722 | 8.758.530.000 | |
| 2024-11-12 | HU0000704457 | 2,268395 | 8.689.360.000 | |
| 2024-11-11 | HU0000704457 | 2,278830 | 8.676.450.000 | |
| 2024-11-08 | HU0000704457 | 2,265623 | 8.593.570.000 | |
| 2024-11-07 | HU0000704457 | 2,255615 | 8.543.200.000 | |
| 2024-11-06 | HU0000704457 | 2,245931 | 8.517.100.000 | |
| 2024-11-05 | HU0000704457 | 2,234401 | 8.457.370.000 | |
| 2024-11-04 | HU0000704457 | 2,218760 | 8.341.060.000 | |
| 2024-10-31 | HU0000704457 | 2,221445 | 8.336.960.000 | |
| 2024-10-30 | HU0000704457 | 2,221112 | 8.323.140.000 | |
| 2024-10-29 | HU0000704457 | 2,220779 | 8.295.630.000 | |
| 2024-10-28 | HU0000704457 | 2,214176 | 8.271.290.000 | |
| 2024-10-25 | HU0000704457 | 2,221035 | 8.305.400.000 | |
| 2024-10-24 | HU0000704457 | 2,219095 | 8.296.330.000 | |
| 2024-10-22 | HU0000704457 | 2,217784 | 8.274.440.000 | |
| 2024-10-21 | HU0000704457 | 2,218436 | 8.248.260.000 | |
| 2024-10-18 | HU0000704457 | 2,215752 | 8.201.450.000 | |
| 2024-10-17 | HU0000704457 | 2,218278 | 8.206.210.000 | |
| 2024-10-16 | HU0000704457 | 2,213042 | 8.207.630.000 | |
| 2024-10-15 | HU0000704457 | 2,204595 | 8.130.130.000 | |
| 2024-10-14 | HU0000704457 | 2,204206 | 8.105.380.000 | |
| 2024-10-11 | HU0000704457 | 2,195271 | 8.071.670.000 | |
| 2024-10-10 | HU0000704457 | 2,183647 | 8.037.810.000 | |
| 2024-10-09 | HU0000704457 | 2,186189 | 8.044.940.000 | |
| 2024-10-08 | HU0000704457 | 2,178349 | 7.992.140.000 | |
| 2024-10-07 | HU0000704457 | 2,172901 | 7.967.700.000 | |
| 2024-10-04 | HU0000704457 | 2,173859 | 7.969.090.000 | |
| 2024-10-03 | HU0000704457 | 2,161565 | 7.906.440.000 | |
| 2024-10-02 | HU0000704457 | 2,159330 | 7.880.790.000 | |
| 2024-10-01 | HU0000704457 | 2,154039 | 7.857.130.000 | |
| 2024-09-30 | HU0000704457 | 2,153441 | 7.855.850.000 | |
| 2024-09-27 | HU0000704457 | 2,152881 | 7.830.890.000 | |
| 2024-09-26 | HU0000704457 | 2,152437 | 7.840.220.000 | |
| 2024-09-25 | HU0000704457 | 2,147787 | 7.808.640.000 | |
| 2024-09-24 | HU0000704457 | 2,150534 | 7.831.560.000 | |
| 2024-09-23 | HU0000704457 | 2,148736 | 7.823.170.000 | |
| 2024-09-20 | HU0000704457 | 2,137737 | 7.776.180.000 | |
| 2024-09-19 | HU0000704457 | 2,137900 | 7.768.190.000 | |
| 2024-09-18 | HU0000704457 | 2,132545 | 7.732.160.000 | |
| 2024-09-17 | HU0000704457 | 2,137964 | 7.742.850.000 | |
| 2024-09-16 | HU0000704457 | 2,140841 | 7.760.700.000 | |
| 2024-09-13 | HU0000704457 | 2,145638 | 7.784.540.000 | |
| 2024-09-12 | HU0000704457 | 2,145889 | 7.792.930.000 | |
| 2024-09-11 | HU0000704457 | 2,137614 | 7.800.180.000 | |
| 2024-09-10 | HU0000704457 | 2,136896 | 7.766.510.000 | |
| 2024-09-09 | HU0000704457 | 2,126380 | 7.718.330.000 | |
| 2024-09-06 | HU0000704457 | 2,112633 | 7.668.160.000 | |
| 2024-09-05 | HU0000704457 | 2,118698 | 7.667.150.000 | |
| 2024-09-04 | HU0000704457 | 2,130391 | 7.731.620.000 | |
| 2024-09-03 | HU0000704457 | 2,127400 | 7.706.800.000 | |
| 2024-09-02 | HU0000704457 | 2,136839 | 7.738.070.000 | |
| 2024-08-30 | HU0000704457 | 2,136565 | 7.747.070.000 | |
| 2024-08-29 | HU0000704457 | 2,132433 | 7.721.510.000 | |
| 2024-08-28 | HU0000704457 | 2,123682 | 7.707.400.000 | |
| 2024-08-27 | HU0000704457 | 2,123649 | 7.709.510.000 | |
| 2024-08-26 | HU0000704457 | 2,117474 | 7.690.110.000 | |
| 2024-08-23 | HU0000704457 | 2,117077 | 7.672.600.000 | |
| 2024-08-22 | HU0000704457 | 2,110741 | 7.675.940.000 | |
| 2024-08-21 | HU0000704457 | 2,107883 | 7.683.820.000 | |
| 2024-08-16 | HU0000704457 | 2,112954 | 7.708.160.000 | |
| 2024-08-15 | HU0000704457 | 2,109801 | 7.743.160.000 | |
| 2024-08-14 | HU0000704457 | 2,108083 | 7.724.060.000 | |
| 2024-08-13 | HU0000704457 | 2,112367 | 7.697.770.000 | |
| 2024-08-12 | HU0000704457 | 2,113782 | 7.687.210.000 | |
| 2024-08-09 | HU0000704457 | 2,114747 | 7.699.360.000 | |
| 2024-08-08 | HU0000704457 | 2,116578 | 7.706.080.000 | |
| 2024-08-07 | HU0000704457 | 2,120947 | 7.711.710.000 | |
| 2024-08-06 | HU0000704457 | 2,117168 | 7.664.310.000 | |
| 2024-08-05 | HU0000704457 | 2,119424 | 7.679.900.000 | |
| 2024-08-02 | HU0000704457 | 2,137561 | 7.730.160.000 | |
| 2024-08-01 | HU0000704457 | 2,149951 | 7.751.280.000 | |
| 2024-07-31 | HU0000704457 | 2,152956 | 7.741.970.000 | |
| 2024-07-30 | HU0000704457 | 2,146613 | 7.723.010.000 | |
| 2024-07-29 | HU0000704457 | 2,140827 | 7.686.720.000 | |
| 2024-07-26 | HU0000704457 | 2,140154 | 7.667.080.000 | |
| 2024-07-25 | HU0000704457 | 2,138692 | 7.638.600.000 | |
| 2024-07-24 | HU0000704457 | 2,136438 | 7.616.280.000 | |
| 2024-07-23 | HU0000704457 | 2,142123 | 7.604.650.000 | |
| 2024-07-22 | HU0000704457 | 2,138601 | 7.591.430.000 | |
| 2024-07-19 | HU0000704457 | 2,134888 | 7.567.740.000 | |
| 2024-07-18 | HU0000704457 | 2,129762 | 7.550.110.000 | |
| 2024-07-17 | HU0000704457 | 2,133062 | 7.566.960.000 | |
| 2024-07-16 | HU0000704457 | 2,152198 | 7.594.760.000 | |
| 2024-07-15 | HU0000704457 | 2,150248 | 7.529.190.000 | |
| 2024-07-12 | HU0000704457 | 2,153064 | 7.516.070.000 | |
| 2024-07-11 | HU0000704457 | 2,150849 | 7.469.390.000 | |
| 2024-07-10 | HU0000704457 | 2,159047 | 7.460.280.000 | |
| 2024-07-09 | HU0000704457 | 2,159741 | 7.455.380.000 | |
| 2024-07-08 | HU0000704457 | 2,155577 | 7.436.860.000 | |
| 2024-07-05 | HU0000704457 | 2,150907 | 7.387.060.000 | |
| 2024-07-04 | HU0000704457 | 2,147617 | 7.369.950.000 | |
| 2024-07-03 | HU0000704457 | 2,152606 | 7.351.020.000 | |
| 2024-07-02 | HU0000704457 | 2,157522 | 7.293.810.000 | |
| 2024-07-01 | HU0000704457 | 2,151971 | 7.246.040.000 | |
| 2024-06-28 | HU0000704457 | 2,160611 | 7.236.370.000 | |
| 2024-06-27 | HU0000704457 | 2,170841 | 7.250.710.000 | |
| 2024-06-26 | HU0000704457 | 2,170132 | 7.210.470.000 | |
| 2024-06-25 | HU0000704457 | 2,171603 | 7.202.310.000 | |
| 2024-06-24 | HU0000704457 | 2,170378 | 7.182.430.000 | |
| 2024-06-21 | HU0000704457 | 2,171145 | 7.164.970.000 | |
| 2024-06-20 | HU0000704457 | 2,170450 | 7.142.010.000 | |
| 2024-06-19 | HU0000704457 | 2,166909 | 7.121.250.000 | |
| 2024-06-18 | HU0000704457 | 2,168091 | 7.109.410.000 | |
| 2024-06-17 | HU0000704457 | 2,161620 | 7.078.980.000 | |
| 2024-06-14 | HU0000704457 | 2,161047 | 7.068.850.000 | |
| 2024-06-13 | HU0000704457 | 2,158571 | 7.044.620.000 | |
| 2024-06-12 | HU0000704457 | 2,167193 | 7.021.020.000 | |
| 2024-06-11 | HU0000704457 | 2,156363 | 6.969.320.000 | |
| 2024-06-10 | HU0000704457 | 2,162295 | 6.976.710.000 | |
| 2024-06-07 | HU0000704457 | 2,148525 | 6.913.650.000 | |
| 2024-06-06 | HU0000704457 | 2,154581 | 6.927.740.000 | |
| 2024-06-05 | HU0000704457 | 2,150613 | 6.911.360.000 | |
| 2024-06-04 | HU0000704457 | 2,139725 | 6.876.700.000 | |
| 2024-06-03 | HU0000704457 | 2,148416 | 6.897.260.000 | |
| 2024-05-31 | HU0000704457 | 2,144675 | 6.901.660.000 | |
| 2024-05-30 | HU0000704457 | 2,144092 | 6.891.190.000 | |
| 2024-05-29 | HU0000704457 | 2,139998 | 6.880.140.000 | |
| 2024-05-28 | HU0000704457 | 2,148417 | 6.862.650.000 | |
| 2024-05-27 | HU0000704457 | 2,150001 | 6.850.680.000 | |
| 2024-05-24 | HU0000704457 | 2,151717 | 6.865.660.000 | |
| 2024-05-23 | HU0000704457 | 2,153278 | 6.844.970.000 | |
| 2024-05-22 | HU0000704457 | 2,149318 | 6.803.500.000 | |
| 2024-05-21 | HU0000704457 | 2,154754 | 6.805.790.000 | |
| 2024-05-17 | HU0000704457 | 2,157749 | 6.809.720.000 | |
| 2024-05-16 | HU0000704457 | 2,152182 | 6.761.980.000 | |
| 2024-05-15 | HU0000704457 | 2,154202 | 6.765.240.000 | |
| 2024-05-14 | HU0000704457 | 2,146234 | 6.744.400.000 | |
| 2024-05-13 | HU0000704457 | 2,144881 | 6.728.360.000 | |
| 2024-05-10 | HU0000704457 | 2,144432 | 6.685.250.000 | |
| 2024-05-09 | HU0000704457 | 2,145384 | 6.712.730.000 | |
| 2024-05-08 | HU0000704457 | 2,140855 | 6.684.480.000 | |
| 2024-05-07 | HU0000704457 | 2,140197 | 6.693.060.000 | |
| 2024-05-06 | HU0000704457 | 2,135085 | 6.689.490.000 | |
| 2024-05-03 | HU0000704457 | 2,127913 | 6.685.700.000 | |
| 2024-05-02 | HU0000704457 | 2,121827 | 6.664.000.000 | |
| 2024-04-30 | HU0000704457 | 2,119162 | 6.657.390.000 | |
| 2024-04-29 | HU0000704457 | 2,130244 | 6.666.300.000 | |
| 2024-04-26 | HU0000704457 | 2,128438 | 6.598.410.000 | |
| 2024-04-25 | HU0000704457 | 2,119705 | 6.555.920.000 | |
| 2024-04-24 | HU0000704457 | 2,124080 | 6.572.690.000 | |
| 2024-04-23 | HU0000704457 | 2,125560 | 6.554.230.000 | |
| 2024-04-22 | HU0000704457 | 2,120329 | 6.531.120.000 | |
| 2024-04-19 | HU0000704457 | 2,116343 | 6.505.080.000 | |
| 2024-04-18 | HU0000704457 | 2,117574 | 6.528.340.000 | |
| 2024-04-17 | HU0000704457 | 2,118578 | 6.503.830.000 | |
| 2024-04-16 | HU0000704457 | 2,122371 | 6.506.380.000 | |
| 2024-04-15 | HU0000704457 | 2,127117 | 6.510.370.000 | |
| 2024-04-12 | HU0000704457 | 2,130423 | 6.486.740.000 | |
| 2024-04-11 | HU0000704457 | 2,132327 | 6.456.400.000 | |
| 2024-04-10 | HU0000704457 | 2,131246 | 6.424.860.000 | |
| 2024-04-09 | HU0000704457 | 2,128343 | 6.435.230.000 | |
| 2024-04-08 | HU0000704457 | 2,136592 | 6.438.580.000 | |
| 2024-04-05 | HU0000704457 | 2,132230 | 6.387.260.000 | |
| 2024-04-04 | HU0000704457 | 2,128248 | 6.337.220.000 | |
| 2024-04-03 | HU0000704457 | 2,136659 | 6.289.590.000 | |
| 2024-04-02 | HU0000704457 | 2,134144 | 6.223.400.000 | |
| 2024-03-28 | HU0000704457 | 2,138270 | 6.184.520.000 | |
| 2024-03-27 | HU0000704457 | 2,133722 | 6.121.410.000 | |
| 2024-03-26 | HU0000704457 | 2,137071 | 6.118.260.000 | |
| 2024-03-25 | HU0000704457 | 2,136737 | 6.093.060.000 | |
| 2024-03-22 | HU0000704457 | 2,136451 | 6.058.820.000 | |
| 2024-03-21 | HU0000704457 | 2,129898 | 6.013.450.000 | |
| 2024-03-20 | HU0000704457 | 2,127695 | 5.972.320.000 | |
| 2024-03-19 | HU0000704457 | 2,125037 | 5.934.620.000 | |
| 2024-03-18 | HU0000704457 | 2,122889 | 5.877.160.000 | |
| 2024-03-14 | HU0000704457 | 2,119208 | 5.836.550.000 | |
| 2024-03-13 | HU0000704457 | 2,123757 | 5.832.470.000 | |
| 2024-03-12 | HU0000704457 | 2,119054 | 5.766.110.000 | |
| 2024-03-11 | HU0000704457 | 2,108846 | 5.657.660.000 | |
| 2024-03-08 | HU0000704457 | 2,112711 | 5.634.720.000 | |
| 2024-03-07 | HU0000704457 | 2,118034 | 5.632.900.000 | |
| 2024-03-06 | HU0000704457 | 2,108236 | 5.578.590.000 | |
| 2024-03-05 | HU0000704457 | 2,107337 | 5.546.680.000 | |
| 2024-03-04 | HU0000704457 | 2,112316 | 5.541.580.000 | |
| 2024-03-01 | HU0000704457 | 2,110623 | 5.501.430.000 | |
| 2024-02-29 | HU0000704457 | 2,105380 | 5.468.960.000 | |
| 2024-02-28 | HU0000704457 | 2,099272 | 5.428.750.000 | |
| 2024-02-27 | HU0000704457 | 2,097046 | 5.401.130.000 | |
| 2024-02-26 | HU0000704457 | 2,093909 | 5.389.970.000 | |
| 2024-02-23 | HU0000704457 | 2,093260 | 5.350.620.000 | |
| 2024-02-22 | HU0000704457 | 2,087389 | 5.315.440.000 | |
| 2024-02-21 | HU0000704457 | 2,075980 | 5.251.660.000 | |
| 2024-02-20 | HU0000704457 | 2,077178 | 5.218.690.000 | |
| 2024-02-19 | HU0000704457 | 2,079971 | 5.208.780.000 | |
| 2024-02-16 | HU0000704457 | 2,078813 | 5.176.880.000 | |
| 2024-02-15 | HU0000704457 | 2,075742 | 5.146.940.000 | |
| 2024-02-14 | HU0000704457 | 2,072767 | 5.126.230.000 | |
| 2024-02-13 | HU0000704457 | 2,067098 | 5.106.650.000 | |
| 2024-02-12 | HU0000704457 | 2,078590 | 5.117.840.000 | |
| 2024-02-09 | HU0000704457 | 2,078010 | 5.112.480.000 | |
| 2024-02-08 | HU0000704457 | 2,071290 | 5.080.700.000 | |
| 2024-02-07 | HU0000704457 | 2,067633 | 5.062.280.000 | |
| 2024-02-06 | HU0000704457 | 2,063797 | 5.053.210.000 | |
| 2024-02-05 | HU0000704457 | 2,059100 | 5.027.350.000 | |
| 2024-02-02 | HU0000704457 | 2,057323 | 5.021.860.000 | |
| 2024-02-01 | HU0000704457 | 2,054523 | 5.008.510.000 | |
| 2024-01-31 | HU0000704457 | 2,054353 | 5.000.310.000 | |
| 2024-01-30 | HU0000704457 | 2,059464 | 4.977.740.000 | |
| 2024-01-29 | HU0000704457 | 2,058649 | 4.950.800.000 | |
| 2024-01-26 | HU0000704457 | 2,055002 | 4.926.280.000 | |
| 2024-01-25 | HU0000704457 | 2,052841 | 4.898.150.000 | |
| 2024-01-24 | HU0000704457 | 2,049850 | 4.875.480.000 | |
| 2024-01-23 | HU0000704457 | 2,041922 | 4.844.610.000 | |
| 2024-01-22 | HU0000704457 | 2,045044 | 4.844.490.000 | |
| 2024-01-19 | HU0000704457 | 2,040287 | 4.813.540.000 | |
| 2024-01-18 | HU0000704457 | 2,036505 | 4.771.500.000 | |
| 2024-01-17 | HU0000704457 | 2,035076 | 4.757.930.000 | |
| 2024-01-16 | HU0000704457 | 2,035933 | 4.745.480.000 | |
| 2024-01-15 | HU0000704457 | 2,034495 | 4.716.340.000 | |
| 2024-01-12 | HU0000704457 | 2,032063 | 4.706.540.000 | |
| 2024-01-11 | HU0000704457 | 2,029506 | 4.674.320.000 | |
| 2024-01-10 | HU0000704457 | 2,029472 | 4.673.990.000 | |
| 2024-01-09 | HU0000704457 | 2,026260 | 4.661.760.000 | |
| 2024-01-08 | HU0000704457 | 2,023996 | 4.649.020.000 | |
| 2024-01-05 | HU0000704457 | 2,023194 | 4.643.740.000 | |
| 2024-01-04 | HU0000704457 | 2,023611 | 4.639.340.000 | |
| 2024-01-03 | HU0000704457 | 2,024846 | 4.626.460.000 | |
| 2024-01-02 | HU0000704457 | 2,027377 | 4.626.850.000 | |
| 2023-12-29 | HU0000704457 | 2,026320 | 4.620.240.000 | |
| 2023-12-28 | HU0000704457 | 2,023993 | 4.625.910.000 | |
| 2023-12-27 | HU0000704457 | 2,019540 | 4.606.410.000 | |
| 2023-12-22 | HU0000704457 | 2,016359 | 4.579.660.000 | |
| 2023-12-21 | HU0000704457 | 2,015623 | 4.555.330.000 | |
| 2023-12-20 | HU0000704457 | 2,015402 | 4.561.870.000 | |
| 2023-12-19 | HU0000704457 | 2,015086 | 4.556.420.000 | |
| 2023-12-18 | HU0000704457 | 2,014912 | 4.552.330.000 | |
| 2023-12-15 | HU0000704457 | 2,010963 | 4.521.910.000 | |
| 2023-12-14 | HU0000704457 | 2,010179 | 4.512.020.000 | |
| 2023-12-13 | HU0000704457 | 2,008760 | 4.509.710.000 | |
| 2023-12-12 | HU0000704457 | 2,008105 | 4.497.040.000 | |
| 2023-12-11 | HU0000704457 | 2,003633 | 4.467.190.000 | |
| 2023-12-08 | HU0000704457 | 2,001298 | 4.446.810.000 | |
| 2023-12-07 | HU0000704457 | 1,996452 | 4.432.080.000 | |
| 2023-12-06 | HU0000704457 | 1,996147 | 4.436.090.000 | |
| 2023-12-05 | HU0000704457 | 1,991817 | 4.398.780.000 | |
| 2023-12-04 | HU0000704457 | 1,987049 | 4.386.410.000 | |
| 2023-12-01 | HU0000704457 | 1,985452 | 4.378.320.000 | |
| 2023-11-30 | HU0000704457 | 1,978781 | 4.353.940.000 | |
| 2023-11-29 | HU0000704457 | 1,976207 | 4.350.840.000 | |
| 2023-11-28 | HU0000704457 | 1,974762 | 4.341.220.000 | |
| 2023-11-27 | HU0000704457 | 1,970741 | 4.335.530.000 | |
| 2023-11-24 | HU0000704457 | 1,969723 | 4.330.980.000 | |
| 2023-11-23 | HU0000704457 | 1,969928 | 4.321.280.000 | |
| 2023-11-22 | HU0000704457 | 1,971664 | 4.325.430.000 | |
| 2023-11-21 | HU0000704457 | 1,966528 | 4.311.880.000 | |
| 2023-11-20 | HU0000704457 | 1,962594 | 4.306.250.000 | |
| 2023-11-17 | HU0000704457 | 1,956612 | 4.293.400.000 | |
| 2023-11-16 | HU0000704457 | 1,954291 | 4.280.130.000 | |
| 2023-11-15 | HU0000704457 | 1,952840 | 4.274.390.000 | |
| 2023-11-14 | HU0000704457 | 1,954923 | 4.278.840.000 | |
| 2023-11-13 | HU0000704457 | 1,946129 | 4.254.220.000 | |
| 2023-11-10 | HU0000704457 | 1,946391 | 4.244.690.000 | |
| 2023-11-09 | HU0000704457 | 1,947414 | 4.241.250.000 | |
| 2023-11-08 | HU0000704457 | 1,946932 | 4.235.880.000 | |
| 2023-11-07 | HU0000704457 | 1,946879 | 4.235.150.000 | |
| 2023-11-06 | HU0000704457 | 1,947212 | 4.223.350.000 | |
| 2023-11-03 | HU0000704457 | 1,947331 | 4.220.770.000 | |
| 2023-11-02 | HU0000704457 | 1,944438 | 4.204.710.000 | |
| 2023-10-31 | HU0000704457 | 1,941441 | 4.203.100.000 | |
| 2023-10-30 | HU0000704457 | 1,940243 | 4.188.510.000 | |
| 2023-10-27 | HU0000704457 | 1,938052 | 4.179.700.000 | |
| 2023-10-26 | HU0000704457 | 1,938721 | 4.185.440.000 | |
| 2023-10-25 | HU0000704457 | 1,936630 | 4.181.420.000 | |
| 2023-10-24 | HU0000704457 | 1,933807 | 4.172.740.000 | |
| 2023-10-20 | HU0000704457 | 1,931886 | 4.148.580.000 | |
| 2023-10-19 | HU0000704457 | 1,933164 | 4.156.900.000 | |
| 2023-10-18 | HU0000704457 | 1,935410 | 4.156.960.000 | |
| 2023-10-17 | HU0000704457 | 1,939640 | 4.174.180.000 | |
| 2023-10-16 | HU0000704457 | 1,938895 | 4.173.590.000 | |
| 2023-10-13 | HU0000704457 | 1,937640 | 4.168.390.000 | |
| 2023-10-12 | HU0000704457 | 1,937755 | 4.165.690.000 | |
| 2023-10-11 | HU0000704457 | 1,937811 | 4.165.630.000 | |
| 2023-10-10 | HU0000704457 | 1,936878 | 4.169.800.000 | |
| 2023-10-09 | HU0000704457 | 1,935002 | 4.164.120.000 | |
| 2023-10-06 | HU0000704457 | 1,933738 | 4.160.890.000 | |
| 2023-10-05 | HU0000704457 | 1,932965 | 4.153.210.000 | |
| 2023-10-04 | HU0000704457 | 1,933978 | 4.152.980.000 | |
| 2023-10-03 | HU0000704457 | 1,934578 | 4.192.220.000 | |
| 2023-10-02 | HU0000704457 | 1,936062 | 4.191.730.000 | |
| 2023-09-29 | HU0000704457 | 1,937940 | 4.189.420.000 | |
| 2023-09-28 | HU0000704457 | 1,939634 | 4.194.100.000 | |
| 2023-09-27 | HU0000704457 | 1,935957 | 4.173.380.000 | |
| 2023-09-26 | HU0000704457 | 1,934910 | 4.175.460.000 | |
| 2023-09-25 | HU0000704457 | 1,940812 | 4.181.270.000 | |
| 2023-09-22 | HU0000704457 | 1,938413 | 4.175.320.000 | |
| 2023-09-21 | HU0000704457 | 1,938767 | 4.178.370.000 | |
| 2023-09-20 | HU0000704457 | 1,943428 | 4.178.380.000 | |
| 2023-09-19 | HU0000704457 | 1,942182 | 4.155.030.000 | |
| 2023-09-18 | HU0000704457 | 1,939657 | 4.155.670.000 | |
| 2023-09-15 | HU0000704457 | 1,941605 | 4.162.160.000 | |
| 2023-09-14 | HU0000704457 | 1,941778 | 4.158.570.000 | |
| 2023-09-13 | HU0000704457 | 1,935070 | 4.147.850.000 | |
| 2023-09-12 | HU0000704457 | 1,935944 | 4.147.740.000 | |
| 2023-09-11 | HU0000704457 | 1,936349 | 4.148.160.000 | |
| 2023-09-08 | HU0000704457 | 1,933147 | 4.146.940.000 | |
| 2023-09-07 | HU0000704457 | 1,934545 | 4.146.590.000 | |
| 2023-09-06 | HU0000704457 | 1,931484 | 4.151.280.000 | |
| 2023-09-05 | HU0000704457 | 1,931025 | 4.154.620.000 | |
| 2023-09-04 | HU0000704457 | 1,929179 | 4.161.350.000 | |
| 2023-09-01 | HU0000704457 | 1,929236 | 4.158.390.000 | |
| 2023-08-31 | HU0000704457 | 1,926706 | 4.153.560.000 | |
| 2023-08-30 | HU0000704457 | 1,925684 | 4.144.080.000 | |
| 2023-08-29 | HU0000704457 | 1,925900 | 4.148.930.000 | |
| 2023-08-28 | HU0000704457 | 1,923700 | 4.142.030.000 | |
| 2023-08-25 | HU0000704457 | 1,919834 | 4.127.810.000 | |
| 2023-08-24 | HU0000704457 | 1,918180 | 4.109.600.000 | |
| 2023-08-23 | HU0000704457 | 1,921122 | 4.115.430.000 | |
| 2023-08-22 | HU0000704457 | 1,914729 | 4.094.330.000 | |
| 2023-08-22 | HU0000704457 | 1,916991 | 4.099.170.000 | |
| 2023-08-21 | HU0000704457 | 1,916272 | 4.097.310.000 | |
| 2023-08-18 | HU0000704457 | 1,916223 | 4.101.500.000 | |
| 2023-08-17 | HU0000704457 | 1,918691 | 4.108.830.000 | |
| 2023-08-16 | HU0000704457 | 1,918587 | 4.107.210.000 | |
| 2023-08-15 | HU0000704457 | 1,919375 | 4.102.360.000 | |
| 2023-08-14 | HU0000704457 | 1,915092 | 4.084.460.000 | |
| 2023-08-11 | HU0000704457 | 1,915547 | 4.082.760.000 | |
| 2023-08-10 | HU0000704457 | 1,919292 | 4.112.000.000 | |
| 2023-08-09 | HU0000704457 | 1,922873 | 4.122.960.000 | |
| 2023-08-08 | HU0000704457 | 1,923398 | 4.114.940.000 | |
| 2023-08-07 | HU0000704457 | 1,928155 | 4.128.540.000 | |
| 2023-08-04 | HU0000704457 | 1,928175 | 4.114.040.000 | |
| 2023-08-03 | HU0000704457 | 1,928597 | 4.112.410.000 | |
| 2023-08-02 | HU0000704457 | 1,925137 | 4.099.780.000 | |
| 2023-08-01 | HU0000704457 | 1,932645 | 4.107.240.000 | |
| 2023-07-31 | HU0000704457 | 1,931114 | 4.102.790.000 | |
| 2023-07-28 | HU0000704457 | 1,925178 | 4.103.080.000 | |
| 2023-07-27 | HU0000704457 | 1,916693 | 4.086.520.000 | |
| 2023-07-26 | HU0000704457 | 1,917094 | 4.091.060.000 | |
| 2023-07-25 | HU0000704457 | 1,914507 | 4.080.020.000 | |
| 2023-07-24 | HU0000704457 | 1,914763 | 4.074.550.000 | |
| 2023-07-21 | HU0000704457 | 1,913886 | 4.081.540.000 | |
| 2023-07-20 | HU0000704457 | 1,912806 | 4.086.330.000 | |
| 2023-07-19 | HU0000704457 | 1,912171 | 4.085.010.000 | |
| 2023-07-18 | HU0000704457 | 1,910409 | 4.071.450.000 | |
| 2023-07-17 | HU0000704457 | 1,905737 | 4.058.460.000 | |
| 2023-07-14 | HU0000704457 | 1,904300 | 4.052.780.000 | |
| 2023-07-13 | HU0000704457 | 1,906501 | 4.055.990.000 | |
| 2023-07-12 | HU0000704457 | 1,898683 | 4.031.960.000 | |
| 2023-07-11 | HU0000704457 | 1,897674 | 4.015.880.000 | |
| 2023-07-10 | HU0000704457 | 1,895689 | 3.999.520.000 | |
| 2023-07-07 | HU0000704457 | 1,894204 | 3.993.230.000 | |
| 2023-07-06 | HU0000704457 | 1,896878 | 4.003.150.000 | |
| 2023-07-05 | HU0000704457 | 1,904228 | 4.026.220.000 | |
| 2023-07-04 | HU0000704457 | 1,903149 | 4.011.590.000 | |
| 2023-07-03 | HU0000704457 | 1,900222 | 3.978.670.000 | |
| 2023-06-30 | HU0000704457 | 1,899076 | 3.958.150.000 | |
| 2023-06-29 | HU0000704457 | 1,894723 | 3.945.840.000 | |
| 2023-06-28 | HU0000704457 | 1,890912 | 3.927.590.000 | |
| 2023-06-27 | HU0000704457 | 1,890009 | 3.937.930.000 | |
| 2023-06-26 | HU0000704457 | 1,891521 | 3.945.550.000 | |
| 2023-06-23 | HU0000704457 | 1,887621 | 3.916.250.000 | |
| 2023-06-22 | HU0000704457 | 1,886461 | 3.910.010.000 | |
| 2023-06-21 | HU0000704457 | 1,888140 | 3.912.060.000 | |
| 2023-06-20 | HU0000704457 | 1,889090 | 3.911.980.000 | |
| 2023-06-19 | HU0000704457 | 1,889485 | 3.917.430.000 | |
| 2023-06-16 | HU0000704457 | 1,892794 | 3.933.540.000 | |
| 2023-06-15 | HU0000704457 | 1,892389 | 3.916.570.000 | |
| 2023-06-14 | HU0000704457 | 1,893046 | 3.915.890.000 | |
| 2023-06-13 | HU0000704457 | 1,892807 | 3.907.650.000 | |
| 2023-06-12 | HU0000704457 | 1,889675 | 3.928.790.000 | |
| 2023-06-09 | HU0000704457 | 1,883977 | 3.913.720.000 | |
| 2023-06-08 | HU0000704457 | 1,879367 | 3.899.640.000 | |
| 2023-06-07 | HU0000704457 | 1,876976 | 3.900.510.000 | |
| 2023-06-06 | HU0000704457 | 1,886808 | 3.942.850.000 | |
| 2023-06-05 | HU0000704457 | 1,879773 | 3.935.260.000 | |
| 2023-06-02 | HU0000704457 | 1,876508 | 3.913.170.000 | |
| 2023-06-01 | HU0000704457 | 1,865919 | 3.875.200.000 | |
| 2023-05-31 | HU0000704457 | 1,854884 | 3.846.380.000 | |
| 2023-05-30 | HU0000704457 | 1,856891 | 3.852.500.000 | |
| 2023-05-26 | HU0000704457 | 1,850214 | 3.839.850.000 | |
| 2023-05-25 | HU0000704457 | 1,846861 | 3.832.890.000 | |
| 2023-05-24 | HU0000704457 | 1,846507 | 3.826.870.000 | |
| 2023-05-23 | HU0000704457 | 1,854580 | 3.840.810.000 | |
| 2023-05-22 | HU0000704457 | 1,860817 | 3.861.740.000 | |
| 2023-05-19 | HU0000704457 | 1,854462 | 3.848.480.000 | |
| 2023-05-18 | HU0000704457 | 1,849957 | 3.841.770.000 | |
| 2023-05-17 | HU0000704457 | 1,840657 | 3.816.240.000 | |
| 2023-05-16 | HU0000704457 | 1,835587 | 3.841.270.000 | |
| 2023-05-15 | HU0000704457 | 1,834814 | 3.833.940.000 | |
| 2023-05-12 | HU0000704457 | 1,833216 | 3.830.620.000 | |
| 2023-05-11 | HU0000704457 | 1,832245 | 3.837.700.000 | |
| 2023-05-10 | HU0000704457 | 1,828800 | 3.835.620.000 | |
| 2023-05-09 | HU0000704457 | 1,829734 | 3.832.980.000 | |
| 2023-05-08 | HU0000704457 | 1,834559 | 3.799.220.000 | |
| 2023-05-05 | HU0000704457 | 1,832230 | 3.781.880.000 | |
| 2023-05-04 | HU0000704457 | 1,830413 | 3.782.590.000 | |
| 2023-05-03 | HU0000704457 | 1,828976 | 3.786.400.000 | |
| 2023-05-02 | HU0000704457 | 1,824858 | 3.780.090.000 | |
| 2023-04-28 | HU0000704457 | 1,815917 | 3.777.800.000 | |
| 2023-04-27 | HU0000704457 | 1,806010 | 3.766.070.000 | |
| 2023-04-26 | HU0000704457 | 1,809796 | 3.772.670.000 | |
| 2023-04-25 | HU0000704457 | 1,807732 | 3.770.670.000 | |
| 2023-04-24 | HU0000704457 | 1,813676 | 3.786.950.000 | |
| 2023-04-21 | HU0000704457 | 1,806541 | 3.772.520.000 | |
| 2023-04-20 | HU0000704457 | 1,800182 | 3.764.280.000 | |
| 2023-04-19 | HU0000704457 | 1,795155 | 3.758.040.000 | |
| 2023-04-18 | HU0000704457 | 1,779014 | 3.726.670.000 | |
| 2023-04-17 | HU0000704457 | 1,778757 | 3.728.480.000 | |
| 2023-04-14 | HU0000704457 | 1,783163 | 3.746.590.000 | |
| 2023-04-13 | HU0000704457 | 1,780447 | 3.739.380.000 | |
| 2023-04-12 | HU0000704457 | 1,780974 | 3.744.600.000 | |
| 2023-04-11 | HU0000704457 | 1,794709 | 3.773.950.000 | |
| 2023-04-06 | HU0000704457 | 1,794783 | 3.780.420.000 | |
| 2023-04-05 | HU0000704457 | 1,789939 | 3.767.810.000 | |
| 2023-04-04 | HU0000704457 | 1,786048 | 3.755.090.000 | |
| 2023-04-03 | HU0000704457 | 1,789931 | 3.763.210.000 | |
| 2023-03-31 | HU0000704457 | 1,794119 | 3.779.380.000 | |
| 2023-03-30 | HU0000704457 | 1,793914 | 3.781.290.000 | |
| 2023-03-29 | HU0000704457 | 1,797939 | 3.791.760.000 | |
| 2023-03-28 | HU0000704457 | 1,806305 | 3.805.830.000 | |
| 2023-03-27 | HU0000704457 | 1,805601 | 3.810.640.000 | |
| 2023-03-24 | HU0000704457 | 1,809992 | 3.836.670.000 | |
| 2023-03-23 | HU0000704457 | 1,796937 | 3.800.710.000 | |
| 2023-03-22 | HU0000704457 | 1,794187 | 3.796.340.000 | |
| 2023-03-21 | HU0000704457 | 1,795032 | 3.800.420.000 | |
| 2023-03-20 | HU0000704457 | 1,798960 | 3.808.270.000 | |
| 2023-03-17 | HU0000704457 | 1,796723 | 3.806.880.000 | |
| 2023-03-16 | HU0000704457 | 1,804765 | 3.829.560.000 | |
| 2023-03-14 | HU0000704457 | 1,808374 | 3.842.700.000 | |
| 2023-03-13 | HU0000704457 | 1,807405 | 3.845.170.000 | |
| 2023-03-10 | HU0000704457 | 1,800607 | 3.835.590.000 | |
| 2023-03-09 | HU0000704457 | 1,797094 | 3.846.310.000 | |
| 2023-03-08 | HU0000704457 | 1,803543 | 3.878.990.000 | |
| 2023-03-07 | HU0000704457 | 1,800277 | 3.878.970.000 | |
| 2023-03-06 | HU0000704457 | 1,802877 | 3.884.570.000 | |
| 2023-03-03 | HU0000704457 | 1,802364 | 3.890.270.000 | |
| 2023-03-02 | HU0000704457 | 1,787906 | 3.865.780.000 | |
| 2023-03-01 | HU0000704457 | 1,796956 | 3.892.280.000 | |
| 2023-02-28 | HU0000704457 | 1,804175 | 3.907.720.000 | |
| 2023-02-27 | HU0000704457 | 1,808720 | 3.913.970.000 | |
| 2023-02-24 | HU0000704457 | 1,804955 | 3.919.560.000 | |
| 2023-02-23 | HU0000704457 | 1,801537 | 3.899.980.000 | |
| 2023-02-22 | HU0000704457 | 1,814337 | 3.927.760.000 | |
| 2023-02-21 | HU0000704457 | 1,797795 | 3.893.960.000 | |
| 2023-02-20 | HU0000704457 | 1,811686 | 3.920.310.000 | |
| 2023-02-17 | HU0000704457 | 1,816041 | 3.926.650.000 | |
| 2023-02-16 | HU0000704457 | 1,821522 | 3.949.010.000 | |
| 2023-02-15 | HU0000704457 | 1,833690 | 3.978.380.000 | |
| 2023-02-14 | HU0000704457 | 1,826644 | 3.990.780.000 | |
| 2023-02-13 | HU0000704457 | 1,830177 | 4.002.470.000 | |
| 2023-02-10 | HU0000704457 | 1,834481 | 4.013.150.000 | |
| 2023-02-09 | HU0000704457 | 1,845609 | 4.036.500.000 | |
| 2023-02-08 | HU0000704457 | 1,840239 | 4.033.580.000 | |
| 2023-02-07 | HU0000704457 | 1,848447 | 4.048.220.000 | |
| 2023-02-06 | HU0000704457 | 1,841818 | 4.036.390.000 | |
| 2023-02-03 | HU0000704457 | 1,850372 | 4.058.710.000 | |
| 2023-02-02 | HU0000704457 | 1,857129 | 4.073.140.000 | |
| 2023-02-01 | HU0000704457 | 1,844567 | 4.049.150.000 | |
| 2023-01-31 | HU0000704457 | 1,833150 | 4.026.820.000 | |
| 2023-01-30 | HU0000704457 | 1,824418 | 4.016.710.000 | |
| 2023-01-27 | HU0000704457 | 1,834685 | 4.041.050.000 | |
| 2023-01-26 | HU0000704457 | 1,830772 | 4.031.630.000 | |
| 2023-01-25 | HU0000704457 | 1,841293 | 4.061.170.000 | |
| 2023-01-24 | HU0000704457 | 1,850671 | 4.122.220.000 | |
| 2023-01-23 | HU0000704457 | 1,842441 | 4.102.290.000 | |
| 2023-01-20 | HU0000704457 | 1,834106 | 4.083.230.000 | |
| 2023-01-19 | HU0000704457 | 1,828144 | 4.071.250.000 | |
| 2023-01-18 | HU0000704457 | 1,844175 | 4.103.870.000 | |
| 2023-01-17 | HU0000704457 | 1,833817 | 4.058.490.000 | |
| 2023-01-16 | HU0000704457 | 1,839313 | 4.072.770.000 | |
| 2023-01-13 | HU0000704457 | 1,847774 | 4.089.820.000 | |
| 2023-01-12 | HU0000704457 | 1,847710 | 4.093.700.000 | |
| 2023-01-11 | HU0000704457 | 1,826124 | 4.050.220.000 | |
| 2023-01-10 | HU0000704457 | 1,809969 | 4.027.800.000 | |
| 2023-01-09 | HU0000704457 | 1,803372 | 4.016.920.000 | |
| 2023-01-06 | HU0000704457 | 1,796691 | 4.002.310.000 | |
| 2023-01-05 | HU0000704457 | 1,784794 | 3.978.060.000 | |
| 2023-01-04 | HU0000704457 | 1,774097 | 3.958.330.000 | |
| 2023-01-03 | HU0000704457 | 1,744006 | 3.915.030.000 | |
| 2023-01-02 | HU0000704457 | 1,736537 | 3.901.000.000 | |
| 2022-12-30 | HU0000704457 | 1,737777 | 3.905.120.000 | |
| 2022-12-29 | HU0000704457 | 1,729537 | 3.887.350.000 | |
| 2022-12-28 | HU0000704457 | 1,744902 | 3.964.480.000 | |
| 2022-12-27 | HU0000704457 | 1,757959 | 3.993.910.000 | |
| 2022-12-23 | HU0000704457 | 1,765259 | 4.006.950.000 | |
| 2022-12-22 | HU0000704457 | 1,763922 | 4.010.360.000 | |
| 2022-12-21 | HU0000704457 | 1,768374 | 4.015.930.000 | |
| 2022-12-20 | HU0000704457 | 1,765036 | 4.008.470.000 | |
| 2022-12-19 | HU0000704457 | 1,771488 | 4.018.230.000 | |
| 2022-12-16 | HU0000704457 | 1,770788 | 4.014.640.000 | |
| 2022-12-15 | HU0000704457 | 1,778997 | 4.027.440.000 | |
| 2022-12-14 | HU0000704457 | 1,782213 | 4.049.870.000 | |
| 2022-12-13 | HU0000704457 | 1,773864 | 4.033.610.000 | |
| 2022-12-12 | HU0000704457 | 1,727460 | 3.924.960.000 | |
| 2022-12-09 | HU0000704457 | 1,732701 | 3.940.590.000 | |
| 2022-12-08 | HU0000704457 | 1,741054 | 3.960.530.000 | |
| 2022-12-07 | HU0000704457 | 1,757643 | 4.001.040.000 | |
| 2022-12-06 | HU0000704457 | 1,746824 | 3.976.000.000 | |
| 2022-12-05 | HU0000704457 | 1,780034 | 4.052.540.000 | |
| 2022-12-02 | HU0000704457 | 1,791106 | 4.077.410.000 | |
| 2022-12-01 | HU0000704457 | 1,769195 | 4.034.100.000 | |
| 2022-11-30 | HU0000704457 | 1,774652 | 4.047.900.000 | |
| 2022-11-29 | HU0000704457 | 1,770204 | 4.044.370.000 | |
| 2022-11-28 | HU0000704457 | 1,769701 | 4.044.950.000 | |
| 2022-11-25 | HU0000704457 | 1,765010 | 4.038.350.000 | |
| 2022-11-24 | HU0000704457 | 1,753160 | 4.013.080.000 | |
| 2022-11-23 | HU0000704457 | 1,784967 | 4.090.810.000 | |
| 2022-11-22 | HU0000704457 | 1,770577 | 4.057.830.000 | |
| 2022-11-21 | HU0000704457 | 1,783604 | 4.092.150.000 | |
| 2022-11-18 | HU0000704457 | 1,748618 | 4.015.160.000 | |
| 2022-11-17 | HU0000704457 | 1,738207 | 4.000.360.000 | |
| 2022-11-16 | HU0000704457 | 1,755048 | 4.039.460.000 | |
| 2022-11-15 | HU0000704457 | 1,763879 | 4.067.160.000 | |
| 2022-11-14 | HU0000704457 | 1,757636 | 4.061.240.000 | |
| 2022-11-11 | HU0000704457 | 1,776078 | 4.107.530.000 | |
| 2022-11-10 | HU0000704457 | 1,726405 | 3.992.260.000 | |
| 2022-11-09 | HU0000704457 | 1,683227 | 3.887.860.000 | |
| 2022-11-08 | HU0000704457 | 1,688365 | 3.899.730.000 | |
| 2022-11-07 | HU0000704457 | 1,682664 | 3.888.810.000 | |
| 2022-11-04 | HU0000704457 | 1,658088 | 3.841.140.000 | |
| 2022-11-03 | HU0000704457 | 1,641793 | 3.804.440.000 | |
| 2022-11-02 | HU0000704457 | 1,652106 | 3.828.720.000 | |
| 2022-10-28 | HU0000704457 | 1,659556 | 3.852.410.000 | |
| 2022-10-27 | HU0000704457 | 1,665826 | 3.872.700.000 | |
| 2022-10-26 | HU0000704457 | 1,669802 | 3.893.910.000 | |
| 2022-10-25 | HU0000704457 | 1,657892 | 3.867.940.000 | |
| 2022-10-24 | HU0000704457 | 1,636247 | 3.818.360.000 | |
| 2022-10-21 | HU0000704457 | 1,630138 | 3.810.460.000 | |
| 2022-10-20 | HU0000704457 | 1,629344 | 3.813.840.000 | |
| 2022-10-19 | HU0000704457 | 1,626924 | 3.814.220.000 | |
| 2022-10-18 | HU0000704457 | 1,635326 | 3.836.000.000 | |
| 2022-10-17 | HU0000704457 | 1,619770 | 3.801.720.000 | |
| 2022-10-14 | HU0000704457 | 1,600985 | 3.762.670.000 | |
| 2022-10-13 | HU0000704457 | 1,593565 | 3.748.470.000 | |
| 2022-10-12 | HU0000704457 | 1,598662 | 3.766.460.000 | |
| 2022-10-11 | HU0000704457 | 1,605066 | 3.779.320.000 | |
| 2022-10-10 | HU0000704457 | 1,617112 | 3.810.660.000 | |
| 2022-10-07 | HU0000704457 | 1,626647 | 3.837.680.000 | |
| 2022-10-06 | HU0000704457 | 1,646030 | 3.886.990.000 | |
| 2022-10-05 | HU0000704457 | 1,649232 | 3.897.190.000 | |
| 2022-10-04 | HU0000704457 | 1,664979 | 3.941.500.000 | |
| 2022-10-03 | HU0000704457 | 1,636569 | 3.874.800.000 | |
| 2022-09-30 | HU0000704457 | 1,634476 | 3.936.660.000 | |
| 2022-09-29 | HU0000704457 | 1,634795 | 3.938.300.000 | |
| 2022-09-28 | HU0000704457 | 1,658525 | 3.999.090.000 | |
| 2022-09-27 | HU0000704457 | 1,666951 | 4.025.800.000 | |
| 2022-09-26 | HU0000704457 | 1,664736 | 4.030.870.000 | |
| 2022-09-23 | HU0000704457 | 1,683817 | 4.078.900.000 | |
| 2022-09-22 | HU0000704457 | 1,691630 | 4.100.790.000 | |
| 2022-09-21 | HU0000704457 | 1,705304 | 4.131.050.000 | |
| 2022-09-20 | HU0000704457 | 1,716720 | 4.156.090.000 | |
| 2022-09-19 | HU0000704457 | 1,717232 | 4.155.970.000 | |
| 2022-09-16 | HU0000704457 | 1,718079 | 4.160.010.000 | |
| 2022-09-15 | HU0000704457 | 1,728933 | 4.186.290.000 | |
| 2022-09-14 | HU0000704457 | 1,739360 | 4.213.170.000 | |
| 2022-09-13 | HU0000704457 | 1,745779 | 4.232.770.000 | |
| 2022-09-12 | HU0000704457 | 1,753276 | 4.253.920.000 | |
| 2022-09-09 | HU0000704457 | 1,743171 | 4.231.330.000 | |
| 2022-09-08 | HU0000704457 | 1,745762 | 4.241.470.000 | |
| 2022-09-07 | HU0000704457 | 1,732140 | 4.213.720.000 | |
| 2022-09-06 | HU0000704457 | 1,724683 | 4.195.570.000 | |
| 2022-09-05 | HU0000704457 | 1,723326 | 4.193.170.000 | |
| 2022-09-02 | HU0000704457 | 1,730619 | 4.212.460.000 | |
| 2022-09-01 | HU0000704457 | 1,730484 | 4.214.090.000 | |
| 2022-08-31 | HU0000704457 | 1,737973 | 4.232.540.000 | |
| 2022-08-30 | HU0000704457 | 1,736195 | 4.231.660.000 | |
| 2022-08-29 | HU0000704457 | 1,737555 | 4.235.470.000 | |
| 2022-08-26 | HU0000704457 | 1,747907 | 4.260.900.000 | |
| 2022-08-25 | HU0000704457 | 1,763391 | 4.305.890.000 | |
| 2022-08-24 | HU0000704457 | 1,742758 | 4.261.020.000 | |
| 2022-08-23 | HU0000704457 | 1,734059 | 4.240.580.000 | |
| 2022-08-22 | HU0000704457 | 1,745642 | 4.271.590.000 | |
| 2022-08-19 | HU0000704457 | 1,754093 | 4.297.270.000 | |
| 2022-08-18 | HU0000704457 | 1,782691 | 4.367.800.000 | |
| 2022-08-17 | HU0000704457 | 1,785272 | 4.382.350.000 | |
| 2022-08-16 | HU0000704457 | 1,805747 | 4.433.300.000 | |
| 2022-08-15 | HU0000704457 | 1,819270 | 4.460.280.000 | |
| 2022-08-12 | HU0000704457 | 1,822520 | 4.473.390.000 | |
| 2022-08-11 | HU0000704457 | 1,802765 | 4.424.970.000 | |
| 2022-08-10 | HU0000704457 | 1,796165 | 4.405.520.000 | |
| 2022-08-09 | HU0000704457 | 1,779475 | 4.372.570.000 | |
| 2022-08-08 | HU0000704457 | 1,809018 | 4.446.480.000 | |
| 2022-08-05 | HU0000704457 | 1,800405 | 4.425.310.000 | |
| 2022-08-04 | HU0000704457 | 1,792607 | 4.419.950.000 | |
| 2022-08-03 | HU0000704457 | 1,789192 | 4.409.720.000 | |
| 2022-08-02 | HU0000704457 | 1,785973 | 4.403.550.000 | |
| 2022-08-01 | HU0000704457 | 1,771367 | 4.370.270.000 | |
| 2022-07-29 | HU0000704457 | 1,756044 | 4.335.260.000 | |
| 2022-07-28 | HU0000704457 | 1,749196 | 4.320.170.000 | |
| 2022-07-27 | HU0000704457 | 1,727078 | 4.264.750.000 | |
| 2022-07-26 | HU0000704457 | 1,723676 | 4.258.790.000 | |
| 2022-07-25 | HU0000704457 | 1,742335 | 4.304.890.000 | |
| 2022-07-22 | HU0000704457 | 1,734487 | 4.290.810.000 | |
| 2022-07-21 | HU0000704457 | 1,727151 | 4.283.310.000 | |
| 2022-07-20 | HU0000704457 | 1,730571 | 4.294.730.000 | |
| 2022-07-19 | HU0000704457 | 1,712383 | 4.250.510.000 | |
| 2022-07-18 | HU0000704457 | 1,697676 | 4.216.230.000 | |
| 2022-07-15 | HU0000704457 | 1,687591 | 4.195.550.000 | |
| 2022-07-14 | HU0000704457 | 1,682902 | 4.195.630.000 | |
| 2022-07-13 | HU0000704457 | 1,697114 | 4.235.580.000 | |
| 2022-07-12 | HU0000704457 | 1,701225 | 4.281.370.000 | |
| 2022-07-11 | HU0000704457 | 1,710550 | 4.306.280.000 | |
| 2022-07-08 | HU0000704457 | 1,727616 | 4.363.230.000 | |
| 2022-07-07 | HU0000704457 | 1,709006 | 4.320.890.000 | |
| 2022-07-06 | HU0000704457 | 1,699770 | 4.342.180.000 | |
| 2022-07-05 | HU0000704457 | 1,714653 | 4.380.200.000 | |
| 2022-07-04 | HU0000704457 | 1,713203 | 4.371.480.000 | |
| 2022-07-01 | HU0000704457 | 1,709803 | 4.363.990.000 | |
| 2022-06-30 | HU0000704457 | 1,703936 | 4.352.230.000 | |
| 2022-06-29 | HU0000704457 | 1,702129 | 4.343.730.000 | |
| 2022-06-28 | HU0000704457 | 1,708240 | 4.363.400.000 | |
| 2022-06-27 | HU0000704457 | 1,713542 | 4.377.070.000 | |
| 2022-06-24 | HU0000704457 | 1,720862 | 4.365.610.000 | |
| 2022-06-23 | HU0000704457 | 1,713781 | 4.349.390.000 | |
| 2022-06-22 | HU0000704457 | 1,700284 | 4.305.850.000 | |
| 2022-06-21 | HU0000704457 | 1,691587 | 4.285.800.000 | |
| 2022-06-20 | HU0000704457 | 1,681180 | 4.261.570.000 | |
| 2022-06-17 | HU0000704457 | 1,678175 | 4.256.760.000 | |
| 2022-06-16 | HU0000704457 | 1,667187 | 4.232.090.000 | |
| 2022-06-15 | HU0000704457 | 1,680094 | 4.265.900.000 | |
| 2022-06-14 | HU0000704457 | 1,676897 | 4.267.720.000 | |
| 2022-06-13 | HU0000704457 | 1,682963 | 4.284.260.000 | |
| 2022-06-10 | HU0000704457 | 1,716242 | 4.371.230.000 | |
| 2022-06-09 | HU0000704457 | 1,733023 | 4.414.450.000 | |
| 2022-06-08 | HU0000704457 | 1,757157 | 4.475.150.000 | |
| 2022-06-07 | HU0000704457 | 1,757662 | 4.486.700.000 | |
| 2022-06-03 | HU0000704457 | 1,746107 | 4.457.600.000 | |
| 2022-06-02 | HU0000704457 | 1,756437 | 4.484.340.000 | |
| 2022-06-01 | HU0000704457 | 1,746997 | 4.465.150.000 | |
| 2022-05-31 | HU0000704457 | 1,750742 | 4.474.730.000 | |
| 2022-05-30 | HU0000704457 | 1,751256 | 4.476.040.000 | |
| 2022-05-27 | HU0000704457 | 1,749581 | 4.469.760.000 | |
| 2022-05-26 | HU0000704457 | 1,741711 | 4.450.560.000 | |
| 2022-05-25 | HU0000704457 | 1,737153 | 4.442.250.000 | |
| 2022-05-24 | HU0000704457 | 1,734562 | 4.436.350.000 | |
| 2022-05-23 | HU0000704457 | 1,745320 | 4.470.550.000 | |
| 2022-05-20 | HU0000704457 | 1,737603 | 4.480.350.000 | |
| 2022-05-19 | HU0000704457 | 1,738640 | 4.473.100.000 | |
| 2022-05-18 | HU0000704457 | 1,729471 | 4.447.530.000 | |
| 2022-05-17 | HU0000704457 | 1,731326 | 4.454.880.000 | |
| 2022-05-16 | HU0000704457 | 1,716891 | 4.419.450.000 | |
| 2022-05-13 | HU0000704457 | 1,723760 | 4.451.030.000 | |
| 2022-05-12 | HU0000704457 | 1,706000 | 4.410.000.000 | |
| 2022-05-11 | HU0000704457 | 1,692536 | 4.375.200.000 | |
| 2022-05-10 | HU0000704457 | 1,697976 | 4.393.240.000 | |
| 2022-05-09 | HU0000704457 | 1,716520 | 4.500.190.000 | |
| 2022-05-06 | HU0000704457 | 1,732515 | 4.546.780.000 | |
| 2022-05-05 | HU0000704457 | 1,740159 | 4.567.930.000 | |
| 2022-05-04 | HU0000704457 | 1,757416 | 4.609.460.000 | |
| 2022-05-03 | HU0000704457 | 1,752105 | 4.595.680.000 | |
| 2022-05-02 | HU0000704457 | 1,743421 | 4.572.800.000 | |
| 2022-04-29 | HU0000704457 | 1,735948 | 4.553.040.000 | |
| 2022-04-28 | HU0000704457 | 1,741896 | 4.576.150.000 | |
| 2022-04-27 | HU0000704457 | 1,749198 | 4.597.000.000 | |
| 2022-04-26 | HU0000704457 | 1,743173 | 4.582.790.000 | |
| 2022-04-25 | HU0000704457 | 1,740351 | 4.575.550.000 | |
| 2022-04-22 | HU0000704457 | 1,733299 | 4.557.010.000 | |
| 2022-04-21 | HU0000704457 | 1,739315 | 4.573.580.000 | |
| 2022-04-20 | HU0000704457 | 1,758651 | 4.624.840.000 | |
| 2022-04-19 | HU0000704457 | 1,773541 | 4.665.960.000 | |
| 2022-04-14 | HU0000704457 | 1,771693 | 4.660.050.000 | |
| 2022-04-13 | HU0000704457 | 1,780850 | 4.685.560.000 | |
| 2022-04-12 | HU0000704457 | 1,769970 | 4.656.930.000 | |
| 2022-04-11 | HU0000704457 | 1,771384 | 4.666.780.000 | |
| 2022-04-08 | HU0000704457 | 1,772217 | 4.669.790.000 | |
| 2022-04-07 | HU0000704457 | 1,788233 | 4.719.560.000 | |
| 2022-04-06 | HU0000704457 | 1,787915 | 4.718.720.000 | |
| 2022-04-05 | HU0000704457 | 1,800029 | 4.754.560.000 | |
| 2022-04-04 | HU0000704457 | 1,813189 | 4.787.200.000 | |
| 2022-04-01 | HU0000704457 | 1,796183 | 4.777.920.000 | |
| 2022-03-31 | HU0000704457 | 1,795596 | 4.768.140.000 | |
| 2022-03-30 | HU0000704457 | 1,788156 | 4.738.500.000 | |
| 2022-03-29 | HU0000704457 | 1,806522 | 4.799.370.000 | |
| 2022-03-28 | HU0000704457 | 1,783138 | 4.771.430.000 | |
| 2022-03-26 | HU0000704457 | 1,786187 | 4.779.590.000 | |
| 2022-03-25 | HU0000704457 | 1,786187 | 4.779.590.000 | |
| 2022-03-24 | HU0000704457 | 1,790525 | 4.791.780.000 | |
| 2022-03-23 | HU0000704457 | 1,774568 | 4.751.150.000 | |
| 2022-03-22 | HU0000704457 | 1,783181 | 4.768.500.000 | |
| 2022-03-21 | HU0000704457 | 1,772126 | 4.739.430.000 | |
| 2022-03-18 | HU0000704457 | 1,781718 | 4.766.810.000 | |
| 2022-03-17 | HU0000704457 | 1,773100 | 4.747.700.000 | |
| 2022-03-16 | HU0000704457 | 1,760164 | 4.718.300.000 | |
| 2022-03-11 | HU0000704457 | 1,758360 | 4.711.790.000 | |
| 2022-03-10 | HU0000704457 | 1,764852 | 4.741.070.000 | |
| 2022-03-09 | HU0000704457 | 1,780660 | 4.789.150.000 | |
| 2022-03-08 | HU0000704457 | 1,768775 | 4.774.230.000 | |
| 2022-03-07 | HU0000704457 | 1,757490 | 4.742.220.000 | |
| 2022-03-04 | HU0000704457 | 1,759477 | 4.756.370.000 | |
| 2022-03-03 | HU0000704457 | 1,772870 | 4.812.560.000 | |
| 2022-03-02 | HU0000704457 | 1,791696 | 4.873.250.000 | |
| 2022-03-01 | HU0000704457 | 1,780856 | 4.851.740.000 | |
| 2022-02-28 | HU0000704457 | 1,788620 | 4.872.540.000 | |
| 2022-02-25 | HU0000704457 | 1,796603 | 4.911.730.000 | |
| 2022-02-24 | HU0000704457 | 1,771580 | 4.838.480.000 | |
| 2022-02-23 | HU0000704457 | 1,787499 | 4.875.970.000 | |
| 2022-02-22 | HU0000704457 | 1,798051 | 4.923.990.000 | |
| 2022-02-21 | HU0000704457 | 1,806781 | 4.940.850.000 | |
| 2022-02-18 | HU0000704457 | 1,814200 | 4.941.290.000 | |
| 2022-02-17 | HU0000704457 | 1,825785 | 4.965.510.000 | |
| 2022-02-16 | HU0000704457 | 1,830590 | 4.980.630.000 | |
| 2022-02-15 | HU0000704457 | 1,842891 | 5.016.930.000 | |
| 2022-02-14 | HU0000704457 | 1,827504 | 4.973.790.000 | |
| 2022-02-11 | HU0000704457 | 1,832130 | 5.007.350.000 | |
| 2022-02-10 | HU0000704457 | 1,831570 | 4.996.380.000 | |
| 2022-02-09 | HU0000704457 | 1,839047 | 5.017.980.000 | |
| 2022-02-08 | HU0000704457 | 1,827256 | 4.953.410.000 | |
| 2022-02-07 | HU0000704457 | 1,826059 | 4.941.980.000 | |
| 2022-02-04 | HU0000704457 | 1,823265 | 4.932.340.000 | |
| 2022-02-03 | HU0000704457 | 1,826011 | 4.927.920.000 | |
| 2022-02-02 | HU0000704457 | 1,832654 | 4.939.840.000 | |
| 2022-02-01 | HU0000704457 | 1,838256 | 4.953.140.000 | |
| 2022-01-31 | HU0000704457 | 1,839173 | 4.955.370.000 | |
| 2022-01-28 | HU0000704457 | 1,821881 | 4.893.540.000 | |
| 2022-01-27 | HU0000704457 | 1,819048 | 4.882.680.000 | |
| 2022-01-26 | HU0000704457 | 1,828765 | 4.899.710.000 | |
| 2022-01-25 | HU0000704457 | 1,829574 | 4.906.820.000 | |
| 2022-01-24 | HU0000704457 | 1,829014 | 4.906.930.000 | |
| 2022-01-21 | HU0000704457 | 1,833172 | 4.884.540.000 | |
| 2022-01-20 | HU0000704457 | 1,842071 | 4.908.690.000 | |
| 2022-01-19 | HU0000704457 | 1,843665 | 4.898.740.000 | |
| 2022-01-18 | HU0000704457 | 1,848467 | 4.904.730.000 | |
| 2022-01-17 | HU0000704457 | 1,858086 | 4.931.350.000 | |
| 2022-01-14 | HU0000704457 | 1,854650 | 4.917.650.000 | |
| 2022-01-13 | HU0000704457 | 1,851887 | 4.895.470.000 | |
| 2022-01-12 | HU0000704457 | 1,866247 | 4.915.990.000 | |
| 2022-01-11 | HU0000704457 | 1,868364 | 4.918.300.000 | |
| 2022-01-10 | HU0000704457 | 1,859917 | 4.883.860.000 | |
| 2022-01-07 | HU0000704457 | 1,860248 | 4.862.080.000 | |
| 2022-01-06 | HU0000704457 | 1,864547 | 4.864.490.000 | |
| 2022-01-05 | HU0000704457 | 1,866436 | 4.886.830.000 | |
| 2022-01-04 | HU0000704457 | 1,878306 | 4.927.220.000 | |
| 2022-01-03 | HU0000704457 | 1,877019 | 4.920.850.000 | |
| 2021-12-31 | HU0000704457 | 1,878142 | 4.908.180.000 | |
| 2021-12-30 | HU0000704457 | 1,880956 | 4.910.040.000 | |
| 2021-12-29 | HU0000704457 | 1,881798 | 4.907.680.000 | |
| 2021-12-28 | HU0000704457 | 1,879467 | 4.881.570.000 | |
| 2021-12-27 | HU0000704457 | 1,880813 | 4.875.230.000 | |
| 2021-12-23 | HU0000704457 | 1,880107 | 4.866.580.000 | |
| 2021-12-22 | HU0000704457 | 1,878349 | 4.818.720.000 | |
| 2021-12-21 | HU0000704457 | 1,876725 | 4.811.070.000 | |
| 2021-12-20 | HU0000704457 | 1,873380 | 4.804.920.000 | |
| 2021-12-17 | HU0000704457 | 1,874983 | 4.800.680.000 | |
| 2021-12-16 | HU0000704457 | 1,871693 | 4.777.460.000 | |
| 2021-12-15 | HU0000704457 | 1,871248 | 4.764.470.000 | |
| 2021-12-14 | HU0000704457 | 1,866971 | 4.738.720.000 | |
| 2021-12-13 | HU0000704457 | 1,871371 | 4.731.880.000 | |
| 2021-12-11 | HU0000704457 | 1,869837 | 4.683.980.000 | |
| 2021-12-10 | HU0000704457 | 1,869837 | 4.683.980.000 | |
| 2021-12-09 | HU0000704457 | 1,873165 | 4.667.060.000 | |
| 2021-12-08 | HU0000704457 | 1,878902 | 4.670.810.000 | |
| 2021-12-07 | HU0000704457 | 1,877668 | 4.662.300.000 | |
| 2021-12-06 | HU0000704457 | 1,880066 | 4.646.660.000 | |
| 2021-12-03 | HU0000704457 | 1,885352 | 4.670.570.000 | |
| 2021-12-02 | HU0000704457 | 1,879371 | 4.650.180.000 | |
| 2021-12-01 | HU0000704457 | 1,884011 | 4.656.550.000 | |
| 2021-11-30 | HU0000704457 | 1,885443 | 4.644.330.000 | |
| 2021-11-29 | HU0000704457 | 1,894520 | 4.648.630.000 | |
| 2021-11-26 | HU0000704457 | 1,891524 | 4.628.250.000 | |
| 2021-11-25 | HU0000704457 | 1,905107 | 4.634.000.000 | |
| 2021-11-24 | HU0000704457 | 1,907558 | 4.610.200.000 | |
| 2021-11-23 | HU0000704457 | 1,904543 | 4.596.630.000 | |
| 2021-11-22 | HU0000704457 | 1,905313 | 4.587.590.000 | |
| 2021-11-19 | HU0000704457 | 1,902906 | 4.569.270.000 | |
| 2021-11-18 | HU0000704457 | 1,899326 | 4.557.920.000 | |
| 2021-11-17 | HU0000704457 | 1,908429 | 4.561.250.000 | |
| 2021-11-16 | HU0000704457 | 1,911603 | 4.562.860.000 | |
| 2021-11-15 | HU0000704457 | 1,907380 | 4.532.870.000 | |
| 2021-11-12 | HU0000704457 | 1,909322 | 4.511.470.000 | |
| 2021-11-11 | HU0000704457 | 1,901056 | 4.474.760.000 | |
| 2021-11-10 | HU0000704457 | 1,887912 | 4.432.500.000 | |
| 2021-11-09 | HU0000704457 | 1,892879 | 4.429.470.000 | |
| 2021-11-08 | HU0000704457 | 1,888834 | 4.396.170.000 | |
| 2021-11-05 | HU0000704457 | 1,881780 | 4.357.230.000 | |
| 2021-11-04 | HU0000704457 | 1,885438 | 4.358.700.000 | |
| 2021-11-03 | HU0000704457 | 1,881777 | 4.339.820.000 | |
| 2021-11-02 | HU0000704457 | 1,882153 | 4.330.620.000 | |
| 2021-10-29 | HU0000704457 | 1,874649 | 4.307.260.000 | |
| 2021-10-28 | HU0000704457 | 1,885777 | 4.319.850.000 | |
| 2021-10-27 | HU0000704457 | 1,889089 | 4.325.800.000 | |
| 2021-10-26 | HU0000704457 | 1,885384 | 4.304.970.000 | |
| 2021-10-25 | HU0000704457 | 1,883498 | 4.283.230.000 | |
| 2021-10-22 | HU0000704457 | 1,879082 | 4.257.520.000 | |
| 2021-10-21 | HU0000704457 | 1,875515 | 4.226.440.000 | |
| 2021-10-20 | HU0000704457 | 1,878370 | 4.223.370.000 | |
| 2021-10-19 | HU0000704457 | 1,867560 | 4.195.220.000 | |
| 2021-10-18 | HU0000704457 | 1,868750 | 4.180.690.000 | |
| 2021-10-15 | HU0000704457 | 1,862446 | 4.156.730.000 | |
| 2021-10-14 | HU0000704457 | 1,863248 | 4.153.630.000 | |
| 2021-10-13 | HU0000704457 | 1,870655 | 4.170.390.000 | |
| 2021-10-12 | HU0000704457 | 1,856420 | 4.136.400.000 | |
| 2021-10-11 | HU0000704457 | 1,854260 | 4.131.590.000 | |
| 2021-10-08 | HU0000704457 | 1,849172 | 4.117.250.000 | |
| 2021-10-07 | HU0000704457 | 1,845564 | 4.131.470.000 | |
| 2021-10-06 | HU0000704457 | 1,842548 | 4.121.150.000 | |
| 2021-10-05 | HU0000704457 | 1,830091 | 4.094.520.000 | |
| 2021-10-04 | HU0000704457 | 1,828139 | 4.088.740.000 | |
| 2021-10-01 | HU0000704457 | 1,844279 | 4.091.840.000 | |
| 2021-09-30 | HU0000704457 | 1,846611 | 4.092.930.000 | |
| 2021-09-29 | HU0000704457 | 1,840714 | 4.071.670.000 | |
| 2021-09-28 | HU0000704457 | 1,843309 | 4.075.410.000 | |
| 2021-09-27 | HU0000704457 | 1,848700 | 4.087.330.000 | |
| 2021-09-24 | HU0000704457 | 1,842584 | 4.086.470.000 | |
| 2021-09-23 | HU0000704457 | 1,845612 | 4.107.850.000 | |
| 2021-09-22 | HU0000704457 | 1,834156 | 4.082.900.000 | |
| 2021-09-21 | HU0000704457 | 1,824308 | 4.062.400.000 | |
| 2021-09-20 | HU0000704457 | 1,824760 | 4.035.680.000 | |
| 2021-09-17 | HU0000704457 | 1,825616 | 4.038.520.000 | |
| 2021-09-16 | HU0000704457 | 1,820072 | 4.018.350.000 | |
| 2021-09-15 | HU0000704457 | 1,816830 | 4.008.830.000 | |
| 2021-09-14 | HU0000704457 | 1,814337 | 4.001.720.000 | |
| 2021-09-13 | HU0000704457 | 1,815841 | 4.007.790.000 | |
| 2021-09-10 | HU0000704457 | 1,815637 | 4.013.290.000 | |
| 2021-09-09 | HU0000704457 | 1,818837 | 4.020.410.000 | |
| 2021-09-08 | HU0000704457 | 1,812955 | 4.007.600.000 | |
| 2021-09-07 | HU0000704457 | 1,810722 | 4.006.900.000 | |
| 2021-09-06 | HU0000704457 | 1,810590 | 4.008.000.000 | |
| 2021-09-03 | HU0000704457 | 1,812867 | 4.018.250.000 | |
| 2021-09-02 | HU0000704457 | 1,809757 | 4.015.550.000 | |
| 2021-09-01 | HU0000704457 | 1,811751 | 4.018.760.000 | |
| 2021-08-31 | HU0000704457 | 1,809020 | 4.011.670.000 | |
| 2021-08-30 | HU0000704457 | 1,807881 | 4.010.610.000 | |
| 2021-08-27 | HU0000704457 | 1,816515 | 4.019.830.000 | |
| 2021-08-26 | HU0000704457 | 1,808318 | 3.994.870.000 | |
| 2021-08-25 | HU0000704457 | 1,806632 | 4.002.380.000 | |
| 2021-08-24 | HU0000704457 | 1,810572 | 4.013.040.000 | |
| 2021-08-23 | HU0000704457 | 1,811960 | 4.019.450.000 | |
| 2021-08-19 | HU0000704457 | 1,807716 | 4.008.240.000 | |
| 2021-08-18 | HU0000704457 | 1,810723 | 4.011.200.000 | |
| 2021-08-17 | HU0000704457 | 1,809085 | 4.007.570.000 | |
| 2021-08-16 | HU0000704457 | 1,809103 | 4.007.700.000 | |
| 2021-08-13 | HU0000704457 | 1,817989 | 4.023.340.000 | |
| 2021-08-12 | HU0000704457 | 1,820689 | 4.020.080.000 | |
| 2021-08-11 | HU0000704457 | 1,828969 | 4.037.220.000 | |
| 2021-08-10 | HU0000704457 | 1,824357 | 4.019.820.000 | |
| 2021-08-09 | HU0000704457 | 1,825886 | 4.023.600.000 | |
| 2021-08-06 | HU0000704457 | 1,817823 | 4.005.950.000 | |
| 2021-08-05 | HU0000704457 | 1,824712 | 4.022.330.000 | |
| 2021-08-04 | HU0000704457 | 1,823023 | 4.016.490.000 | |
| 2021-08-03 | HU0000704457 | 1,818529 | 4.004.490.000 | |
| 2021-08-02 | HU0000704457 | 1,821214 | 4.010.440.000 | |
| 2021-07-30 | HU0000704457 | 1,821733 | 4.005.540.000 | |
| 2021-07-29 | HU0000704457 | 1,828040 | 4.009.510.000 | |
| 2021-07-28 | HU0000704457 | 1,831327 | 4.015.240.000 | |
| 2021-07-27 | HU0000704457 | 1,834116 | 4.019.460.000 | |
| 2021-07-26 | HU0000704457 | 1,838955 | 4.027.270.000 | |
| 2021-07-23 | HU0000704457 | 1,831483 | 4.006.700.000 | |
| 2021-07-22 | HU0000704457 | 1,829818 | 3.998.040.000 | |
| 2021-07-21 | HU0000704457 | 1,833791 | 4.004.630.000 | |
| 2021-07-20 | HU0000704457 | 1,827933 | 3.991.840.000 | |
| 2021-07-19 | HU0000704457 | 1,825698 | 3.977.770.000 | |
| 2021-07-16 | HU0000704457 | 1,824874 | 3.984.730.000 | |
| 2021-07-15 | HU0000704457 | 1,825512 | 3.986.470.000 | |
| 2021-07-14 | HU0000704457 | 1,829083 | 3.991.240.000 | |
| 2021-07-13 | HU0000704457 | 1,824278 | 3.982.130.000 | |
| 2021-07-12 | HU0000704457 | 1,822333 | 3.980.670.000 | |
| 2021-07-09 | HU0000704457 | 1,824942 | 3.984.790.000 | |
| 2021-07-08 | HU0000704457 | 1,828863 | 3.994.150.000 | |
| 2021-07-07 | HU0000704457 | 1,821216 | 3.978.610.000 | |
| 2021-07-06 | HU0000704457 | 1,826220 | 3.967.560.000 | |
| 2021-07-05 | HU0000704457 | 1,820976 | 3.955.240.000 | |
| 2021-07-02 | HU0000704457 | 1,821771 | 3.960.530.000 | |
| 2021-07-01 | HU0000704457 | 1,822530 | 3.963.700.000 | |
| 2021-06-30 | HU0000704457 | 1,822790 | 3.957.270.000 | |
| 2021-06-29 | HU0000704457 | 1,822907 | 3.957.030.000 | |
| 2021-06-28 | HU0000704457 | 1,823433 | 3.957.640.000 | |
| 2021-06-25 | HU0000704457 | 1,811579 | 3.932.900.000 | |
| 2021-06-24 | HU0000704457 | 1,807572 | 3.925.200.000 | |
| 2021-06-23 | HU0000704457 | 1,808008 | 3.923.840.000 | |
| 2021-06-22 | HU0000704457 | 1,817674 | 3.948.420.000 | |
| 2021-06-21 | HU0000704457 | 1,805592 | 3.920.180.000 | |
| 2021-06-18 | HU0000704457 | 1,806586 | 3.924.040.000 | |
| 2021-06-17 | HU0000704457 | 1,807325 | 3.921.090.000 | |
| 2021-06-16 | HU0000704457 | 1,786259 | 3.877.220.000 | |
| 2021-06-15 | HU0000704457 | 1,783076 | 3.868.850.000 | |
| 2021-06-14 | HU0000704457 | 1,792837 | 3.891.600.000 | |
| 2021-06-11 | HU0000704457 | 1,782051 | 3.866.150.000 | |
| 2021-06-10 | HU0000704457 | 1,779106 | 3.863.950.000 | |
| 2021-06-09 | HU0000704457 | 1,781982 | 3.877.130.000 | |
| 2021-06-08 | HU0000704457 | 1,786824 | 3.914.450.000 | |
| 2021-06-07 | HU0000704457 | 1,777367 | 3.894.330.000 | |
| 2021-06-04 | HU0000704457 | 1,773494 | 3.895.770.000 | |
| 2021-06-03 | HU0000704457 | 1,764797 | 3.876.650.000 | |
| 2021-06-02 | HU0000704457 | 1,767945 | 3.883.210.000 | |
| 2021-06-01 | HU0000704457 | 1,756971 | 3.861.610.000 | |
| 2021-05-31 | HU0000704457 | 1,758499 | 3.865.270.000 | |
| 2021-05-28 | HU0000704457 | 1,758870 | 3.862.460.000 | |
| 2021-05-27 | HU0000704457 | 1,754389 | 3.850.620.000 | |
| 2021-05-26 | HU0000704457 | 1,753824 | 3.854.380.000 | |
| 2021-05-25 | HU0000704457 | 1,738094 | 3.819.810.000 | |
| 2021-05-21 | HU0000704457 | 1,745144 | 3.835.300.000 | |
| 2021-05-20 | HU0000704457 | 1,743800 | 3.835.850.000 | |
| 2021-05-19 | HU0000704457 | 1,732481 | 3.825.630.000 | |
| 2021-05-18 | HU0000704457 | 1,735220 | 3.831.470.000 | |
| 2021-05-17 | HU0000704457 | 1,732593 | 3.825.170.000 | |
| 2021-05-14 | HU0000704457 | 1,733748 | 3.826.420.000 | |
| 2021-05-13 | HU0000704457 | 1,717692 | 3.794.170.000 | |
| 2021-05-12 | HU0000704457 | 1,714543 | 3.786.640.000 | |
| 2021-05-11 | HU0000704457 | 1,730189 | 3.822.860.000 | |
| 2021-05-10 | HU0000704457 | 1,724906 | 3.814.650.000 | |
| 2021-05-07 | HU0000704457 | 1,745705 | 3.860.650.000 | |
| 2021-05-06 | HU0000704457 | 1,739159 | 3.848.280.000 | |
| 2021-05-05 | HU0000704457 | 1,740617 | 3.851.940.000 | |
| 2021-05-04 | HU0000704457 | 1,738099 | 3.849.750.000 | |
| 2021-05-03 | HU0000704457 | 1,750430 | 3.877.060.000 | |
| 2021-04-30 | HU0000704457 | 1,754914 | 3.886.930.000 | |
| 2021-04-29 | HU0000704457 | 1,760604 | 3.899.530.000 | |
| 2021-04-28 | HU0000704457 | 1,766035 | 3.908.970.000 | |
| 2021-04-27 | HU0000704457 | 1,773005 | 3.924.650.000 | |
| 2021-04-26 | HU0000704457 | 1,771257 | 3.920.780.000 | |
| 2021-04-23 | HU0000704457 | 1,765143 | 3.909.580.000 | |
| 2021-04-22 | HU0000704457 | 1,759387 | 3.893.490.000 | |
| 2021-04-21 | HU0000704457 | 1,757674 | 3.891.180.000 | |
| 2021-04-20 | HU0000704457 | 1,743020 | 3.858.640.000 | |
| 2021-04-19 | HU0000704457 | 1,754467 | 3.877.180.000 | |
| 2021-04-16 | HU0000704457 | 1,762835 | 3.895.430.000 | |
| 2021-04-15 | HU0000704457 | 1,749452 | 3.865.860.000 | |
| 2021-04-14 | HU0000704457 | 1,752381 | 3.877.870.000 | |
| 2021-04-13 | HU0000704457 | 1,753836 | 3.881.830.000 | |
| 2021-04-12 | HU0000704457 | 1,749193 | 3.881.280.000 | |
| 2021-04-09 | HU0000704457 | 1,760406 | 3.906.950.000 | |
| 2021-04-08 | HU0000704457 | 1,763885 | 3.915.240.000 | |
| 2021-04-07 | HU0000704457 | 1,767253 | 3.913.780.000 | |
| 2021-04-06 | HU0000704457 | 1,777254 | 3.931.420.000 | |
| 2021-04-01 | HU0000704457 | 1,789490 | 3.958.490.000 | |
| 2021-03-31 | HU0000704457 | 1,785889 | 3.947.300.000 | |
| 2021-03-30 | HU0000704457 | 1,780381 | 3.933.990.000 | |
| 2021-03-29 | HU0000704457 | 1,768527 | 3.907.700.000 | |
| 2021-03-26 | HU0000704457 | 1,779851 | 3.931.300.000 | |
| 2021-03-25 | HU0000704457 | 1,773180 | 3.917.970.000 | |
| 2021-03-24 | HU0000704457 | 1,776270 | 3.923.800.000 | |
| 2021-03-23 | HU0000704457 | 1,780190 | 3.932.780.000 | |
| 2021-03-22 | HU0000704457 | 1,787848 | 3.951.030.000 | |
| 2021-03-19 | HU0000704457 | 1,786917 | 3.949.900.000 | |
| 2021-03-18 | HU0000704457 | 1,774554 | 3.933.800.000 | |
| 2021-03-17 | HU0000704457 | 1,794237 | 3.989.450.000 | |
| 2021-03-16 | HU0000704457 | 1,792709 | 3.985.360.000 | |
| 2021-03-12 | HU0000704457 | 1,795710 | 3.993.410.000 | |
| 2021-03-11 | HU0000704457 | 1,794104 | 3.990.190.000 | |
| 2021-03-10 | HU0000704457 | 1,775034 | 3.950.810.000 | |
| 2021-03-09 | HU0000704457 | 1,773104 | 3.941.550.000 | |
| 2021-03-08 | HU0000704457 | 1,768500 | 3.930.400.000 | |
| 2021-03-05 | HU0000704457 | 1,767634 | 3.927.380.000 | |
| 2021-03-04 | HU0000704457 | 1,758894 | 3.904.520.000 | |
| 2021-03-03 | HU0000704457 | 1,766628 | 3.923.290.000 | |
| 2021-03-02 | HU0000704457 | 1,779444 | 3.957.360.000 | |
| 2021-03-01 | HU0000704457 | 1,780965 | 3.960.890.000 | |
| 2021-02-26 | HU0000704457 | 1,763254 | 3.932.390.000 | |
| 2021-02-25 | HU0000704457 | 1,761586 | 3.927.290.000 | |
| 2021-02-24 | HU0000704457 | 1,766885 | 3.937.700.000 | |
| 2021-02-23 | HU0000704457 | 1,760427 | 3.923.960.000 | |
| 2021-02-22 | HU0000704457 | 1,768857 | 3.942.250.000 | |
| 2021-02-19 | HU0000704457 | 1,776743 | 3.960.000.000 | |
| 2021-02-18 | HU0000704457 | 1,769372 | 3.953.210.000 | |
| 2021-02-17 | HU0000704457 | 1,780256 | 3.977.740.000 | |
| 2021-02-16 | HU0000704457 | 1,777449 | 3.970.760.000 | |
| 2021-02-15 | HU0000704457 | 1,770619 | 3.951.080.000 | |
| 2021-02-12 | HU0000704457 | 1,769325 | 3.938.820.000 | |
| 2021-02-11 | HU0000704457 | 1,766920 | 3.934.050.000 | |
| 2021-02-10 | HU0000704457 | 1,811860 | 4.042.330.000 | |
| 2021-02-09 | HU0000704457 | 1,790782 | 3.993.320.000 | |
| 2021-02-08 | HU0000704457 | 1,781027 | 3.971.560.000 | |
| 2021-02-05 | HU0000704457 | 1,764592 | 3.934.260.000 | |
| 2021-02-04 | HU0000704457 | 1,767011 | 3.940.730.000 | |
| 2021-02-03 | HU0000704457 | 1,765366 | 3.940.590.000 | |
| 2021-02-02 | HU0000704457 | 1,747787 | 3.902.180.000 | |
| 2021-02-01 | HU0000704457 | 1,739284 | 3.883.330.000 | |
| 2021-01-29 | HU0000704457 | 1,732880 | 3.870.120.000 | |
| 2021-01-28 | HU0000704457 | 1,742312 | 3.905.120.000 | |
| 2021-01-27 | HU0000704457 | 1,746071 | 3.913.440.000 | |
| 2021-01-26 | HU0000704457 | 1,732804 | 3.905.930.000 | |
| 2021-01-25 | HU0000704457 | 1,724538 | 3.887.040.000 | |
| 2021-01-22 | HU0000704457 | 1,728103 | 3.895.060.000 | |
| 2021-01-21 | HU0000704457 | 1,730268 | 3.900.850.000 | |
| 2021-01-20 | HU0000704457 | 1,731638 | 3.903.940.000 | |
| 2021-01-19 | HU0000704457 | 1,733012 | 3.909.450.000 | |
| 2021-01-18 | HU0000704457 | 1,736218 | 3.917.030.000 | |
| 2021-01-15 | HU0000704457 | 1,730976 | 3.903.700.000 | |
| 2021-01-14 | HU0000704457 | 1,733526 | 3.910.390.000 | |
| 2021-01-13 | HU0000704457 | 1,725088 | 15.424.200.000 | |
| 2021-01-12 | HU0000704457 | 1,725039 | 3.894.660.000 | |
| 2021-01-11 | HU0000704457 | 1,725315 | 3.895.350.000 | |
| 2021-01-08 | HU0000704457 | 1,719637 | 3.894.060.000 | |
| 2021-01-07 | HU0000704457 | 1,713839 | 3.883.220.000 | |
| 2021-01-06 | HU0000704457 | 1,711570 | 3.868.850.000 | |
| 2021-01-05 | HU0000704457 | 1,713278 | 3.874.260.000 | |
| 2021-01-04 | HU0000704457 | 1,710992 | 3.869.360.000 | |
| 2020-12-31 | HU0000704457 | 1,708871 | 3.864.740.000 | |
| 2020-12-30 | HU0000704457 | 1,709823 | 3.863.950.000 | |
| 2020-12-29 | HU0000704457 | 1,705686 | 3.857.920.000 | |
| 2020-12-28 | HU0000704457 | 1,705026 | 3.859.970.000 | |
| 2020-12-23 | HU0000704457 | 1,708545 | 3.867.840.000 | |
| 2020-12-22 | HU0000704457 | 1,704343 | 3.876.350.000 | |
| 2020-12-21 | HU0000704457 | 1,704015 | 3.859.380.000 | |
| 2020-12-18 | HU0000704457 | 1,697813 | 3.850.440.000 | |
| 2020-12-17 | HU0000704457 | 1,694847 | 3.841.710.000 | |
| 2020-12-16 | HU0000704457 | 1,692982 | 3.840.020.000 | |
| 2020-12-15 | HU0000704457 | 1,690398 | 3.833.750.000 | |
| 2020-12-14 | HU0000704457 | 1,682137 | 3.818.000.000 | |
| 2020-12-12 | HU0000704457 | 1,685857 | 14.807.400.000 | |
| 2020-12-11 | HU0000704457 | 1,685857 | 3.809.090.000 | |
| 2020-12-10 | HU0000704457 | 1,690703 | 3.818.150.000 | |
| 2020-12-09 | HU0000704457 | 1,694908 | 3.829.040.000 | |
| 2020-12-08 | HU0000704457 | 1,706066 | 3.854.090.000 | |
| 2020-12-07 | HU0000704457 | 1,700865 | 3.840.710.000 | |
| 2020-12-04 | HU0000704457 | 1,695903 | 3.829.870.000 | |
| 2020-12-03 | HU0000704457 | 1,694996 | 3.829.820.000 | |
| 2020-12-02 | HU0000704457 | 1,689044 | 3.816.370.000 | |
| 2020-12-01 | HU0000704457 | 1,686334 | 3.813.380.000 | |
| 2020-11-30 | HU0000704457 | 1,693217 | 3.828.950.000 | |
| 2020-11-27 | HU0000704457 | 1,697123 | 3.838.050.000 | |
| 2020-11-26 | HU0000704457 | 1,690611 | 3.828.900.000 | |
| 2020-11-25 | HU0000704457 | 1,688716 | 3.826.980.000 | |
| 2020-11-24 | HU0000704457 | 1,688015 | 3.825.530.000 | |
| 2020-11-23 | HU0000704457 | 1,679427 | 3.806.070.000 | |
| 2020-11-20 | HU0000704457 | 1,675073 | 3.800.870.000 | |
| 2020-11-19 | HU0000704457 | 1,678384 | 3.812.360.000 | |
| 2020-11-18 | HU0000704457 | 1,681678 | 3.823.410.000 | |
| 2020-11-17 | HU0000704457 | 1,677447 | 3.816.860.000 | |
| 2020-11-16 | HU0000704457 | 1,672207 | 3.805.410.000 | |
| 2020-11-13 | HU0000704457 | 1,647594 | 3.750.100.000 | |
| 2020-11-12 | HU0000704457 | 1,640363 | 3.733.640.000 | |
| 2020-11-11 | HU0000704457 | 1,643950 | 3.742.840.000 | |
| 2020-11-10 | HU0000704457 | 1,648793 | 3.747.590.000 | |
| 2020-11-09 | HU0000704457 | 1,639251 | 3.727.630.000 | |
| 2020-11-06 | HU0000704457 | 1,601379 | 3.641.520.000 | |
| 2020-11-05 | HU0000704457 | 1,598000 | 3.634.860.000 | |
| 2020-11-04 | HU0000704457 | 1,591810 | 3.620.860.000 | |
| 2020-11-03 | HU0000704457 | 1,590273 | 3.618.980.000 | |
| 2020-11-02 | HU0000704457 | 1,594392 | 3.628.990.000 | |
| 2020-10-30 | HU0000704457 | 1,583564 | 3.604.900.000 | |
| 2020-10-29 | HU0000704457 | 1,584671 | 3.606.510.000 | |
| 2020-10-28 | HU0000704457 | 1,581719 | 3.599.170.000 | |
| 2020-10-27 | HU0000704457 | 1,587095 | 3.617.790.000 | |
| 2020-10-26 | HU0000704457 | 1,590790 | 3.625.390.000 | |
| 2020-10-22 | HU0000704457 | 1,598691 | 3.645.920.000 | |
| 2020-10-21 | HU0000704457 | 1,598701 | 3.645.900.000 | |
| 2020-10-20 | HU0000704457 | 1,602298 | 3.654.100.000 | |
| 2020-10-19 | HU0000704457 | 1,601337 | 3.652.410.000 | |
| 2020-10-16 | HU0000704457 | 1,594158 | 3.636.200.000 | |
| 2020-10-15 | HU0000704457 | 1,595925 | 3.641.550.000 | |
| 2020-10-14 | HU0000704457 | 1,601361 | 3.654.940.000 | |
| 2020-10-13 | HU0000704457 | 1,586714 | 3.622.070.000 | |
| 2020-10-12 | HU0000704457 | 1,586640 | 3.622.320.000 | |
| 2020-10-09 | HU0000704457 | 1,590319 | 3.631.790.000 | |
| 2020-10-08 | HU0000704457 | 1,589361 | 3.629.540.000 | |
| 2020-10-07 | HU0000704457 | 1,588875 | 3.633.520.000 | |
| 2020-10-06 | HU0000704457 | 1,589962 | 3.640.090.000 | |
| 2020-10-05 | HU0000704457 | 1,581083 | 3.620.020.000 | |
| 2020-10-02 | HU0000704457 | 1,580356 | 3.619.810.000 | |
| 2020-10-01 | HU0000704457 | 1,586413 | 3.570.040.000 | |
| 2020-09-30 | HU0000704457 | 1,588680 | 3.581.440.000 | |
| 2020-09-29 | HU0000704457 | 1,593693 | 3.596.390.000 | |
| 2020-09-28 | HU0000704457 | 1,587382 | 3.587.190.000 | |
| 2020-09-25 | HU0000704457 | 1,577911 | 3.568.080.000 | |
| 2020-09-24 | HU0000704457 | 1,589620 | 3.598.070.000 | |
| 2020-09-23 | HU0000704457 | 1,588510 | 3.599.070.000 | |
| 2020-09-22 | HU0000704457 | 1,589438 | 3.605.490.000 | |
| 2020-09-21 | HU0000704457 | 1,590544 | 3.612.900.000 | |
| 2020-09-18 | HU0000704457 | 1,608775 | 3.654.320.000 | |
| 2020-09-17 | HU0000704457 | 1,610266 | 3.658.730.000 | |
| 2020-09-16 | HU0000704457 | 1,608057 | 13.796.100.000 | |
| 2020-09-15 | HU0000704457 | 1,604464 | 3.650.200.000 | |
| 2020-09-14 | HU0000704457 | 1,608563 | 3.660.390.000 | |
| 2020-09-11 | HU0000704457 | 1,604283 | 13.765.600.000 | |
| 2020-09-10 | HU0000704457 | 1,604353 | 3.648.900.000 | |
| 2020-09-09 | HU0000704457 | 1,602804 | 3.646.460.000 | |
| 2020-09-08 | HU0000704457 | 1,606137 | 3.654.040.000 | |
| 2020-09-07 | HU0000704457 | 1,604911 | 3.652.090.000 | |
| 2020-09-04 | HU0000704457 | 1,602323 | 3.655.420.000 | |
| 2020-09-03 | HU0000704457 | 1,594308 | 3.637.140.000 | |
| 2020-09-02 | HU0000704457 | 1,594189 | 3.642.950.000 | |
| 2020-09-01 | HU0000704457 | 1,594559 | 3.653.860.000 | |
| 2020-08-31 | HU0000704457 | 1,600972 | 3.667.210.000 | |
| 2020-08-29 | HU0000704457 | 1,608074 | 3.685.170.000 | |
| 2020-08-28 | HU0000704457 | 1,608074 | 3.685.170.000 | |
| 2020-08-27 | HU0000704457 | 1,605527 | 3.688.850.000 | |
| 2020-08-26 | HU0000704457 | 1,603423 | 3.685.760.000 | |
| 2020-08-25 | HU0000704457 | 1,598904 | 3.675.380.000 | |
| 2020-08-24 | HU0000704457 | 1,593555 | 3.663.080.000 | |
| 2020-08-19 | HU0000704457 | 1,592321 | 3.660.250.000 | |
| 2020-08-18 | HU0000704457 | 1,595233 | 3.676.910.000 | |
| 2020-08-17 | HU0000704457 | 1,592115 | 3.669.950.000 | |
| 2020-08-14 | HU0000704457 | 1,587885 | 3.660.200.000 | |
| 2020-08-13 | HU0000704457 | 1,582619 | 3.650.540.000 | |
| 2020-08-12 | HU0000704457 | 1,585828 | 3.660.470.000 | |
| 2020-08-11 | HU0000704457 | 1,585019 | 3.658.560.000 | |
| 2020-08-10 | HU0000704457 | 1,591371 | 3.673.120.000 | |
| 2020-08-07 | HU0000704457 | 1,587074 | 3.663.680.000 | |
| 2020-08-06 | HU0000704457 | 1,591506 | 3.673.920.000 | |
| 2020-08-05 | HU0000704457 | 1,596493 | 3.687.810.000 | |
| 2020-08-04 | HU0000704457 | 1,592508 | 3.678.180.000 | |
| 2020-08-03 | HU0000704457 | 1,584452 | 3.659.500.000 | |
| 2020-07-31 | HU0000704457 | 1,579969 | 3.651.860.000 | |
| 2020-07-30 | HU0000704457 | 1,587550 | 3.669.380.000 | |
| 2020-07-29 | HU0000704457 | 1,603658 | 3.704.610.000 | |
| 2020-07-28 | HU0000704457 | 1,607439 | 3.718.100.000 | |
| 2020-07-27 | HU0000704457 | 1,599751 | 3.700.290.000 | |
| 2020-07-24 | HU0000704457 | 1,607878 | 3.726.350.000 | |
| 2020-07-23 | HU0000704457 | 1,608997 | 3.729.760.000 | |
| 2020-07-22 | HU0000704457 | 1,621678 | 3.762.710.000 | |
| 2020-07-21 | HU0000704457 | 1,635079 | 3.800.690.000 | |
| 2020-07-20 | HU0000704457 | 1,633361 | 3.798.850.000 | |
| 2020-07-17 | HU0000704457 | 1,640755 | 3.820.170.000 | |
| 2020-07-16 | HU0000704457 | 1,646293 | 3.839.130.000 | |
| 2020-07-15 | HU0000704457 | 1,648509 | 3.847.190.000 | |
| 2020-07-14 | HU0000704457 | 1,650131 | 3.856.360.000 | |
| 2020-07-13 | HU0000704457 | 1,653046 | 3.863.070.000 | |
| 2020-07-10 | HU0000704457 | 1,649128 | 3.853.980.000 | |
| 2020-07-09 | HU0000704457 | 1,650688 | 3.860.140.000 | |
| 2020-07-08 | HU0000704457 | 1,653958 | 3.870.910.000 | |
| 2020-07-07 | HU0000704457 | 1,657099 | 3.877.900.000 | |
| 2020-07-06 | HU0000704457 | 1,655557 | 3.874.290.000 | |
| 2020-07-03 | HU0000704457 | 1,652060 | 3.868.590.000 | |
| 2020-07-02 | HU0000704457 | 1,651943 | 3.869.840.000 | |
| 2020-07-01 | HU0000704457 | 1,657522 | 3.883.630.000 | |
| 2020-06-30 | HU0000704457 | 1,667422 | 3.911.320.000 | |
| 2020-06-29 | HU0000704457 | 1,665763 | 3.908.150.000 | |
| 2020-06-26 | HU0000704457 | 1,668591 | 3.918.630.000 | |
| 2020-06-25 | HU0000704457 | 1,666864 | 3.915.450.000 | |
| 2020-06-24 | HU0000704457 | 1,660612 | 3.900.770.000 | |
| 2020-06-23 | HU0000704457 | 1,659727 | 3.898.590.000 | |
| 2020-06-22 | HU0000704457 | 1,654233 | 3.886.780.000 | |
| 2020-06-19 | HU0000704457 | 1,655149 | 3.897.590.000 | |
| 2020-06-18 | HU0000704457 | 1,649947 | 3.887.480.000 | |
| 2020-06-17 | HU0000704457 | 1,646581 | 3.880.150.000 | |
| 2020-06-16 | HU0000704457 | 1,648413 | 3.884.470.000 | |
| 2020-06-15 | HU0000704457 | 1,646305 | 3.882.640.000 | |
| 2020-06-12 | HU0000704457 | 1,641600 | 3.871.540.000 | |
| 2020-06-11 | HU0000704457 | 1,633871 | 3.857.740.000 | |
| 2020-06-10 | HU0000704457 | 1,657107 | 3.917.090.000 | |
| 2020-06-09 | HU0000704457 | 1,670472 | 3.948.080.000 | |
| 2020-06-08 | HU0000704457 | 1,672688 | 3.953.820.000 | |
| 2020-06-05 | HU0000704457 | 1,663595 | 3.936.110.000 | |
| 2020-06-04 | HU0000704457 | 1,648787 | 3.902.500.000 | |
| 2020-06-03 | HU0000704457 | 1,648572 | 3.899.670.000 | |
| 2020-06-02 | HU0000704457 | 1,629478 | 3.854.640.000 | |
| 2020-05-29 | HU0000704457 | 1,625602 | 3.847.620.000 | |
| 2020-05-28 | HU0000704457 | 1,648046 | 3.900.740.000 | |
| 2020-05-27 | HU0000704457 | 1,646767 | 3.897.720.000 | |
| 2020-05-26 | HU0000704457 | 1,632322 | 3.862.030.000 | |
| 2020-05-25 | HU0000704457 | 1,614153 | 3.819.040.000 | |
| 2020-05-22 | HU0000704457 | 1,605164 | 3.797.780.000 | |
| 2020-05-21 | HU0000704457 | 1,596845 | 3.778.100.000 | |
| 2020-05-20 | HU0000704457 | 1,598912 | 3.782.980.000 | |
| 2020-05-19 | HU0000704457 | 1,594878 | 3.773.920.000 | |
| 2020-05-18 | HU0000704457 | 1,602312 | 3.791.510.000 | |
| 2020-05-15 | HU0000704457 | 1,589084 | 3.760.330.000 | |
| 2020-05-14 | HU0000704457 | 1,584575 | 3.751.420.000 | |
| 2020-05-13 | HU0000704457 | 1,588612 | 3.761.660.000 | |
| 2020-05-12 | HU0000704457 | 1,590537 | 3.767.120.000 | |
| 2020-05-11 | HU0000704457 | 1,591157 | 3.856.120.000 | |
| 2020-05-08 | HU0000704457 | 1,595620 | 3.867.270.000 | |
| 2020-05-07 | HU0000704457 | 1,594389 | 3.864.350.000 | |
| 2020-05-06 | HU0000704457 | 1,585564 | 3.844.560.000 | |
| 2020-05-05 | HU0000704457 | 1,599159 | 3.879.090.000 | |
| 2020-05-04 | HU0000704457 | 1,596708 | 3.872.150.000 | |
| 2020-04-30 | HU0000704457 | 1,608598 | 3.903.150.000 | |
| 2020-04-29 | HU0000704457 | 1,630576 | 3.957.360.000 | |
| 2020-04-28 | HU0000704457 | 1,601783 | 3.887.380.000 | |
| 2020-04-27 | HU0000704457 | 1,585526 | 3.847.920.000 | |
| 2020-04-24 | HU0000704457 | 1,570267 | 3.820.090.000 | |
| 2020-04-23 | HU0000704457 | 1,576365 | 3.835.040.000 | |
| 2020-04-22 | HU0000704457 | 1,566029 | 3.809.890.000 | |
| 2020-04-21 | HU0000704457 | 1,561795 | 3.803.550.000 | |
| 2020-04-20 | HU0000704457 | 1,576736 | 3.840.000.000 | |
| 2020-04-17 | HU0000704457 | 1,574078 | 3.833.320.000 | |
| 2020-04-16 | HU0000704457 | 1,557747 | 3.793.550.000 | |
| 2020-04-15 | HU0000704457 | 1,567280 | 3.817.370.000 | |
| 2020-04-14 | HU0000704457 | 1,587158 | 3.867.990.000 | |
| 2020-04-09 | HU0000704457 | 1,585734 | 3.866.530.000 | |
| 2020-04-08 | HU0000704457 | 1,582276 | 3.861.640.000 | |
| 2020-04-07 | HU0000704457 | 1,577519 | 3.850.550.000 | |
| 2020-04-06 | HU0000704457 | 1,569030 | 3.833.700.000 | |
| 2020-04-03 | HU0000704457 | 1,560962 | 4.129.940.000 | |
| 2020-04-02 | HU0000704457 | 1,566564 | 4.143.920.000 | |
| 2020-04-01 | HU0000704457 | 1,567026 | 4.145.550.000 | |
| 2020-03-31 | HU0000704457 | 1,592276 | 4.215.320.000 | |
| 2020-03-30 | HU0000704457 | 1,602442 | 4.242.540.000 | |
| 2020-03-27 | HU0000704457 | 1,599308 | 4.236.360.000 | |
| 2020-03-26 | HU0000704457 | 1,606464 | 4.255.430.000 | |
| 2020-03-25 | HU0000704457 | 1,584778 | 4.197.990.000 | |
| 2020-03-24 | HU0000704457 | 1,576338 | 4.175.890.000 | |
| 2020-03-23 | HU0000704457 | 1,520702 | 4.036.780.000 | |
| 2020-03-20 | HU0000704457 | 1,530052 | 4.076.060.000 | |
| 2020-03-19 | HU0000704457 | 1,513622 | 4.049.220.000 | |
| 2020-03-18 | HU0000704457 | 1,514971 | 4.059.350.000 | |
| 2020-03-17 | HU0000704457 | 1,545224 | 4.568.670.000 | |
| 2020-03-16 | HU0000704457 | 1,546033 | 4.581.820.000 | |
| 2020-03-13 | HU0000704457 | 1,572526 | 4.663.710.000 | |
| 2020-03-12 | HU0000704457 | 1,569000 | 4.657.040.000 | |
| 2020-03-11 | HU0000704457 | 1,592255 | 4.729.940.000 | |
| 2020-03-10 | HU0000704457 | 1,603005 | 4.764.800.000 | |
| 2020-03-09 | HU0000704457 | 1,606886 | 4.778.250.000 | |
| 2020-03-06 | HU0000704457 | 1,604442 | 4.778.470.000 | |
| 2020-03-05 | HU0000704457 | 1,598118 | 4.761.040.000 | |
| 2020-03-04 | HU0000704457 | 1,595476 | 4.754.810.000 | |
| 2020-03-03 | HU0000704457 | 1,603204 | 4.784.270.000 | |
| 2020-03-02 | HU0000704457 | 1,594625 | 4.765.900.000 | |
| 2020-02-28 | HU0000704457 | 1,602643 | 4.809.080.000 | |
| 2020-02-27 | HU0000704457 | 1,614131 | 4.843.730.000 | |
| 2020-02-26 | HU0000704457 | 1,617328 | 4.872.210.000 | |
| 2020-02-25 | HU0000704457 | 1,620490 | 4.891.710.000 | |
| 2020-02-24 | HU0000704457 | 1,630421 | 4.927.680.000 | |
| 2020-02-21 | HU0000704457 | 1,642669 | 4.967.460.000 | |
| 2020-02-20 | HU0000704457 | 1,643984 | 4.976.750.000 | |
| 2020-02-19 | HU0000704457 | 1,639401 | 5.005.730.000 | |
| 2020-02-18 | HU0000704457 | 1,640263 | 5.016.150.000 | |
| 2020-02-17 | HU0000704457 | 1,640947 | 5.021.530.000 | |
| 2020-02-14 | HU0000704457 | 1,642391 | 5.033.880.000 | |
| 2020-02-13 | HU0000704457 | 1,650094 | 5.061.190.000 | |
| 2020-02-12 | HU0000704457 | 1,647334 | 5.055.260.000 | |
| 2020-02-11 | HU0000704457 | 1,644612 | 5.050.610.000 | |
| 2020-02-10 | HU0000704457 | 1,639228 | 5.039.220.000 | |
| 2020-02-07 | HU0000704457 | 1,644790 | 5.057.630.000 | |
| 2020-02-06 | HU0000704457 | 1,638777 | 5.165.350.000 | |
| 2020-02-05 | HU0000704457 | 1,635368 | 5.207.920.000 | |
| 2020-02-04 | HU0000704457 | 1,633300 | 5.206.660.000 | |
| 2020-02-03 | HU0000704457 | 1,638833 | 5.227.920.000 | |
| 2020-01-31 | HU0000704457 | 1,642181 | 5.247.560.000 | |
| 2020-01-30 | HU0000704457 | 1,645992 | 5.260.730.000 | |
| 2020-01-29 | HU0000704457 | 1,647914 | 5.279.100.000 | |
| 2020-01-28 | HU0000704457 | 1,647523 | 5.289.410.000 | |
| 2020-01-27 | HU0000704457 | 1,646305 | 5.294.610.000 | |
| 2020-01-24 | HU0000704457 | 1,648194 | 5.301.030.000 | |
| 2020-01-23 | HU0000704457 | 1,652424 | 5.315.390.000 | |
| 2020-01-22 | HU0000704457 | 1,646866 | 5.297.530.000 | |
| 2020-01-21 | HU0000704457 | 1,650103 | 5.309.250.000 | |
| 2020-01-20 | HU0000704457 | 1,655967 | 5.335.970.000 | |
| 2020-01-17 | HU0000704457 | 1,651563 | 5.328.560.000 | |
| 2020-01-16 | HU0000704457 | 1,644775 | 5.310.230.000 | |
| 2020-01-15 | HU0000704457 | 1,646242 | 5.324.130.000 | |
| 2020-01-14 | HU0000704457 | 1,643615 | 5.319.590.000 | |
| 2020-01-13 | HU0000704457 | 1,648533 | 5.341.270.000 | |
| 2020-01-10 | HU0000704457 | 1,646389 | 5.333.500.000 | |
| 2020-01-09 | HU0000704457 | 1,641559 | 5.332.000.000 | |
| 2020-01-08 | HU0000704457 | 1,639286 | 5.331.340.000 | |
| 2020-01-07 | HU0000704457 | 1,632800 | 5.318.230.000 | |
| 2020-01-06 | HU0000704457 | 1,627798 | 5.297.040.000 | |
| 2020-01-03 | HU0000704457 | 1,635434 | 5.321.700.000 | |
| 2020-01-02 | HU0000704457 | 1,632424 | 5.312.400.000 | |
| 2019-12-31 | HU0000704457 | 1,636797 | 5.330.640.000 | |
| 2019-12-30 | HU0000704457 | 1,634687 | 5.319.280.000 | |