| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 10,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000704507 | 1,967900 | 135.551.000.000 | |
| 2024-09-25 | HU0000704507 | 1,966400 | 135.294.000.000 | |
| 2024-09-24 | HU0000704507 | 1,965900 | 135.107.000.000 | |
| 2024-09-23 | HU0000704507 | 1,964800 | 134.855.000.000 | |
| 2024-09-20 | HU0000704507 | 1,962600 | 134.313.000.000 | |
| 2024-09-19 | HU0000704507 | 1,962900 | 134.178.000.000 | |
| 2024-09-18 | HU0000704507 | 1,962400 | 133.996.000.000 | |
| 2024-09-17 | HU0000704507 | 1,962300 | 133.811.000.000 | |
| 2024-09-16 | HU0000704507 | 1,961800 | 133.677.000.000 | |
| 2024-09-13 | HU0000704507 | 1,960800 | 133.447.000.000 | |
|
|
||||
| 2024-09-12 | HU0000704507 | 1,961000 | 133.239.000.000 | |
| 2024-09-11 | HU0000704507 | 1,961400 | 133.073.000.000 | |
| 2024-09-10 | HU0000704507 | 1,960800 | 132.905.000.000 | |
| 2024-09-09 | HU0000704507 | 1,959100 | 132.402.000.000 | |
| 2024-09-06 | HU0000704507 | 1,958200 | 132.023.000.000 | |
| 2024-09-05 | HU0000704507 | 1,956900 | 131.497.000.000 | |
| 2024-09-04 | HU0000704507 | 1,955700 | 131.114.000.000 | |
| 2024-09-03 | HU0000704507 | 1,954100 | 130.506.000.000 | |
| 2024-09-02 | HU0000704507 | 1,953500 | 130.227.000.000 | |
| 2024-08-30 | HU0000704507 | 1,953300 | 130.145.000.000 | |
| 2024-08-29 | HU0000704507 | 1,952500 | 130.106.000.000 | |