| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 6,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000704507 | 1,993400 | 147.236.000.000 | |
| 2024-12-18 | HU0000704507 | 1,993900 | 146.987.000.000 | |
| 2024-12-17 | HU0000704507 | 1,993400 | 146.592.000.000 | |
| 2024-12-16 | HU0000704507 | 1,994100 | 146.274.000.000 | |
| 2024-12-13 | HU0000704507 | 1,994100 | 145.842.000.000 | |
| 2024-12-12 | HU0000704507 | 1,994500 | 145.635.000.000 | |
| 2024-12-11 | HU0000704507 | 1,994700 | 145.307.000.000 | |
| 2024-12-10 | HU0000704507 | 1,993900 | 144.965.000.000 | |
| 2024-12-09 | HU0000704507 | 1,993200 | 144.703.000.000 | |
| 2024-12-06 | HU0000704507 | 1,992300 | 144.452.000.000 | |
|
|
||||
| 2024-12-05 | HU0000704507 | 1,991400 | 144.276.000.000 | |
| 2024-12-04 | HU0000704507 | 1,991800 | 144.219.000.000 | |
| 2024-12-03 | HU0000704507 | 1,991400 | 144.247.000.000 | |
| 2024-12-02 | HU0000704507 | 1,991500 | 143.986.000.000 | |
| 2024-11-29 | HU0000704507 | 1,989100 | 143.222.000.000 | |
| 2024-11-28 | HU0000704507 | 1,988400 | 142.802.000.000 | |
| 2024-11-27 | HU0000704507 | 1,987100 | 142.645.000.000 | |
| 2024-11-26 | HU0000704507 | 1,986200 | 142.630.000.000 | |
| 2024-11-25 | HU0000704507 | 1,985500 | 142.544.000.000 | |
| 2024-11-22 | HU0000704507 | 1,984400 | 142.363.000.000 | |