| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Származtatott Befektetési Alap | ||||
| Évesített hozam: 6,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000704655 | 5,474042 | 2.946.190.000 | |
| 2024-09-04 | HU0000704655 | 5,471715 | 2.944.940.000 | |
| 2024-09-03 | HU0000704655 | 5,479625 | 2.949.200.000 | |
| 2024-09-02 | HU0000704655 | 5,490961 | 2.955.300.000 | |
| 2024-08-30 | HU0000704655 | 5,478875 | 2.948.800.000 | |
| 2024-08-29 | HU0000704655 | 5,486216 | 2.952.750.000 | |
| 2024-08-28 | HU0000704655 | 5,474568 | 2.946.480.000 | |
| 2024-08-27 | HU0000704655 | 5,497159 | 2.958.640.000 | |
| 2024-08-26 | HU0000704655 | 5,502811 | 2.961.680.000 | |
| 2024-08-23 | HU0000704655 | 5,502883 | 2.961.720.000 | |
|
|
||||
| 2024-08-22 | HU0000704655 | 5,505581 | 2.963.170.000 | |
| 2024-08-21 | HU0000704655 | 5,505560 | 2.963.160.000 | |
| 2024-08-16 | HU0000704655 | 5,492721 | 2.956.250.000 | |
| 2024-08-15 | HU0000704655 | 5,478807 | 2.948.760.000 | |
| 2024-08-14 | HU0000704655 | 5,476664 | 2.947.610.000 | |
| 2024-08-13 | HU0000704655 | 5,469469 | 2.943.730.000 | |
| 2024-08-12 | HU0000704655 | 5,493526 | 2.956.680.000 | |
| 2024-08-09 | HU0000704655 | 5,424899 | 2.919.750.000 | |
| 2024-08-08 | HU0000704655 | 5,423977 | 2.919.250.000 | |
| 2024-08-07 | HU0000704655 | 5,421970 | 2.918.170.000 | |
| 2024-08-06 | HU0000704655 | 5,387654 | 2.899.700.000 | |
| 2024-08-05 | HU0000704655 | 5,406834 | 2.910.020.000 | |
| 2024-08-02 | HU0000704655 | 5,473468 | 2.945.890.000 | |
| 2024-08-01 | HU0000704655 | 5,501880 | 2.961.180.000 | |
| 2024-07-31 | HU0000704655 | 5,499323 | 2.959.800.000 | |
| 2024-07-30 | HU0000704655 | 5,488162 | 2.953.790.000 | |
| 2024-07-29 | HU0000704655 | 5,472338 | 2.945.280.000 | |
| 2024-07-26 | HU0000704655 | 5,463891 | 2.940.730.000 | |
| 2024-07-25 | HU0000704655 | 5,463699 | 2.940.630.000 | |
| 2024-07-24 | HU0000704655 | 5,466296 | 2.942.030.000 | |
| 2024-07-23 | HU0000704655 | 5,463462 | 2.940.500.000 | |
| 2024-07-22 | HU0000704655 | 5,462705 | 2.940.090.000 | |
| 2024-07-19 | HU0000704655 | 5,468814 | 2.943.380.000 | |
| 2024-07-18 | HU0000704655 | 5,470275 | 2.944.170.000 | |
| 2024-07-17 | HU0000704655 | 5,470761 | 2.944.430.000 | |
| 2024-07-16 | HU0000704655 | 5,480958 | 2.949.920.000 | |
| 2024-07-15 | HU0000704655 | 5,466902 | 2.942.350.000 | |
| 2024-07-12 | HU0000704655 | 5,449478 | 2.932.970.000 | |
| 2024-07-11 | HU0000704655 | 5,427379 | 2.921.080.000 | |
| 2024-07-10 | HU0000704655 | 5,428327 | 2.921.590.000 | |
| 2024-07-09 | HU0000704655 | 5,439604 | 2.927.660.000 | |
| 2024-07-08 | HU0000704655 | 5,418034 | 2.916.050.000 | |
| 2024-07-05 | HU0000704655 | 5,427814 | 2.921.310.000 | |
| 2024-07-04 | HU0000704655 | 5,401716 | 2.907.270.000 | |
| 2024-07-03 | HU0000704655 | 5,394477 | 2.903.370.000 | |
| 2024-07-02 | HU0000704655 | 5,391629 | 2.901.840.000 | |
| 2024-07-01 | HU0000704655 | 5,394996 | 2.903.650.000 | |
| 2024-06-28 | HU0000704655 | 5,402700 | 2.907.800.000 | |
| 2024-06-27 | HU0000704655 | 5,408118 | 2.910.710.000 | |