| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Származtatott Befektetési Alap | ||||
| Évesített hozam: 11,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000704655 | 5,485359 | 2.952.290.000 | |
| 2024-09-11 | HU0000704655 | 5,429551 | 2.922.250.000 | |
| 2024-09-10 | HU0000704655 | 5,452465 | 2.934.580.000 | |
| 2024-09-09 | HU0000704655 | 5,454174 | 2.935.500.000 | |
| 2024-09-06 | HU0000704655 | 5,461812 | 2.939.610.000 | |
| 2024-09-05 | HU0000704655 | 5,474042 | 2.946.190.000 | |
| 2024-09-04 | HU0000704655 | 5,471715 | 2.944.940.000 | |
| 2024-09-03 | HU0000704655 | 5,479625 | 2.949.200.000 | |
| 2024-09-02 | HU0000704655 | 5,490961 | 2.955.300.000 | |
| 2024-08-30 | HU0000704655 | 5,478875 | 2.948.800.000 | |
|
|
||||
| 2024-08-29 | HU0000704655 | 5,486216 | 2.952.750.000 | |
| 2024-08-28 | HU0000704655 | 5,474568 | 2.946.480.000 | |
| 2024-08-27 | HU0000704655 | 5,497159 | 2.958.640.000 | |
| 2024-08-26 | HU0000704655 | 5,502811 | 2.961.680.000 | |
| 2024-08-23 | HU0000704655 | 5,502883 | 2.961.720.000 | |
| 2024-08-22 | HU0000704655 | 5,505581 | 2.963.170.000 | |
| 2024-08-21 | HU0000704655 | 5,505560 | 2.963.160.000 | |
| 2024-08-16 | HU0000704655 | 5,492721 | 2.956.250.000 | |
| 2024-08-15 | HU0000704655 | 5,478807 | 2.948.760.000 | |
| 2024-08-14 | HU0000704655 | 5,476664 | 2.947.610.000 | |
| 2024-08-13 | HU0000704655 | 5,469469 | 2.943.730.000 | |
| 2024-08-12 | HU0000704655 | 5,493526 | 2.956.680.000 | |
| 2024-08-09 | HU0000704655 | 5,424899 | 2.919.750.000 | |