maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Gamma Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 14,48%

dátum azonosító árfolyam* eszközérték
2024-12-10HU00007046635,4374006.628.260.000
2024-12-09HU00007046635,4434286.635.610.000
2024-12-06HU00007046635,4292246.618.300.000
2024-12-05HU00007046635,4282516.617.110.000
2024-12-04HU00007046635,4460496.638.810.000
2024-12-03HU00007046635,4479756.641.160.000
2024-12-02HU00007046635,4365066.627.170.000
2024-11-29HU00007046635,4274476.616.130.000
2024-11-28HU00007046635,4385606.629.680.000
2024-11-27HU00007046635,4150016.600.960.000

2024-11-26HU00007046635,4043326.587.950.000
2024-11-25HU00007046635,4108286.595.870.000
2024-11-22HU00007046635,4453706.637.980.000
2024-11-21HU00007046635,3994886.582.050.000
2024-11-20HU00007046635,3658346.541.020.000
2024-11-19HU00007046635,3379496.507.030.000
2024-11-18HU00007046635,3552766.528.150.000
2024-11-15HU00007046635,3061906.468.320.000
2024-11-14HU00007046635,3476036.518.800.000
2024-11-13HU00007046635,3455856.516.340.000
2024-11-12HU00007046635,3621756.536.560.000
2024-11-11HU00007046635,3522426.524.460.000
2024-11-08HU00007046635,3387336.507.990.000
2024-11-07HU00007046635,3620416.536.400.000
2024-11-06HU00007046635,3616106.535.880.000
2024-11-05HU00007046635,3362136.504.920.000
2024-11-04HU00007046635,3133796.477.080.000
2024-10-31HU00007046635,3254486.491.790.000
2024-10-30HU00007046635,3328066.500.760.000
2024-10-29HU00007046635,3186856.483.550.000
2024-10-28HU00007046635,3176596.482.300.000
2024-10-25HU00007046635,3125386.476.060.000
2024-10-24HU00007046635,2978246.458.120.000
2024-10-22HU00007046635,3019696.463.170.000
2024-10-21HU00007046635,2941106.453.590.000
2024-10-18HU00007046635,2934906.452.840.000
2024-10-17HU00007046635,2952546.454.990.000
2024-10-16HU00007046635,2865586.444.390.000
2024-10-15HU00007046635,2695056.423.600.000
2024-10-14HU00007046635,2906506.449.370.000
2024-10-11HU00007046635,2891306.447.520.000
2024-10-10HU00007046635,2681486.421.940.000
2024-10-09HU00007046635,2424386.390.600.000
2024-10-08HU00007046635,2520196.402.280.000
2024-10-07HU00007046635,2910546.449.870.000
2024-10-04HU00007046635,2896126.448.110.000
2024-10-03HU00007046635,2534006.403.970.000
2024-10-02HU00007046635,2449696.393.690.000
2024-10-01HU00007046635,2158136.358.150.000
2024-09-30HU00007046635,1757996.309.370.000
2024-09-27HU00007046635,1882886.324.590.000
2024-09-26HU00007046635,1666696.298.240.000
2024-09-25HU00007046635,1281366.251.270.000
2024-09-24HU00007046635,1402616.266.050.000
2024-09-23HU00007046635,1186116.239.660.000
2024-09-20HU00007046635,0987156.215.400.000
2024-09-19HU00007046635,0998166.216.740.000
2024-09-18HU00007046635,0821526.195.210.000
2024-09-17HU00007046635,0843216.197.860.000
2024-09-16HU00007046635,0860266.199.930.000
2024-09-13HU00007046635,0973756.213.770.000
2024-09-12HU00007046635,1029056.220.510.000
2024-09-11HU00007046635,0845856.198.180.000
2024-09-10HU00007046635,0918856.207.080.000
2024-09-09HU00007046635,0707336.181.290.000
2024-09-06HU00007046635,0479026.153.460.000
2024-09-05HU00007046635,0594226.167.500.000
2024-09-04HU00007046635,0767636.188.640.000
2024-09-03HU00007046635,0778916.190.020.000
2024-09-02HU00007046635,0950056.210.880.000
2024-08-30HU00007046635,0869546.201.070.000
2024-08-29HU00007046635,0865976.200.630.000
2024-08-28HU00007046635,0647726.174.030.000
2024-08-27HU00007046635,0818726.194.870.000
2024-08-26HU00007046635,0918866.207.080.000
2024-08-23HU00007046635,0866276.200.670.000
2024-08-22HU00007046635,0659486.175.460.000
2024-08-21HU00007046635,0744966.185.880.000
2024-08-16HU00007046635,0950016.210.880.000
2024-08-15HU00007046635,0669276.176.650.000
2024-08-14HU00007046635,0480726.153.670.000
2024-08-13HU00007046635,0621046.170.770.000
2024-08-12HU00007046635,0622756.170.980.000
2024-08-09HU00007046635,0566576.164.130.000
2024-08-08HU00007046635,0602896.168.560.000
2024-08-07HU00007046635,0440016.148.700.000
2024-08-06HU00007046635,0182936.117.370.000
2024-08-05HU00007046635,0211636.120.870.000
2024-08-02HU00007046635,0413636.145.490.000
2024-08-01HU00007046635,0312376.133.150.000
2024-07-31HU00007046635,0137466.111.820.000
2024-07-30HU00007046634,9922916.085.670.000
2024-07-29HU00007046634,9639626.051.140.000
2024-07-26HU00007046634,9693186.057.670.000
2024-07-25HU00007046634,9705546.059.170.000
2024-07-24HU00007046634,9669706.054.800.000
2024-07-23HU00007046634,9452106.028.280.000
2024-07-22HU00007046634,9467156.030.110.000
2024-07-19HU00007046634,9471396.030.630.000
2024-07-18HU00007046634,9449236.027.930.000
2024-07-17HU00007046634,9545836.039.700.000
2024-07-16HU00007046634,9574826.043.240.000
2024-07-15HU00007046634,9419076.024.250.000
2024-07-12HU00007046634,9514916.035.930.000
2024-07-11HU00007046634,9444046.027.300.000
2024-07-10HU00007046634,9247396.003.320.000
2024-07-09HU00007046634,9212135.999.020.000
2024-07-08HU00007046634,8884545.959.090.000
2024-07-05HU00007046634,8932645.964.950.000
2024-07-04HU00007046634,8969315.969.430.000
2024-07-03HU00007046634,9058275.980.270.000
2024-07-02HU00007046634,9076085.982.440.000
2024-07-01HU00007046634,8927545.964.330.000
2024-06-28HU00007046634,9150525.991.510.000
2024-06-27HU00007046634,9245606.003.110.000
2024-06-26HU00007046634,9188985.996.200.000
2024-06-25HU00007046634,9143135.990.610.000
2024-06-24HU00007046634,9237756.002.150.000
2024-06-21HU00007046634,9242146.002.680.000
2024-06-20HU00007046634,9262146.005.120.000
2024-06-19HU00007046634,9060935.980.590.000
2024-06-18HU00007046634,9022615.975.920.000
2024-06-17HU00007046634,9038165.977.820.000
2024-06-14HU00007046634,9251416.003.810.000
2024-06-13HU00007046634,8793945.948.050.000
2024-06-12HU00007046634,8921075.963.540.000
2024-06-11HU00007046634,8888495.959.570.000
2024-06-10HU00007046634,8747365.942.370.000
2024-06-07HU00007046634,8205315.876.290.000
2024-06-06HU00007046634,8627015.927.700.000
2024-06-05HU00007046634,8488135.910.770.000
2024-06-04HU00007046634,8272535.884.490.000
2024-06-03HU00007046634,8350555.894.000.000
2024-05-31HU00007046634,8338485.892.530.000
2024-05-30HU00007046634,8293335.887.020.000
2024-05-29HU00007046634,7985355.849.480.000
2024-05-28HU00007046634,7980865.848.930.000
2024-05-27HU00007046634,7873245.835.810.000
2024-05-24HU00007046634,7980085.848.840.000
2024-05-23HU00007046634,8101885.863.680.000
2024-05-22HU00007046634,8147925.869.300.000
2024-05-21HU00007046634,8307205.888.710.000
2024-05-17HU00007046634,8554765.918.890.000
2024-05-16HU00007046634,8239155.880.420.000
2024-05-15HU00007046634,8267085.883.820.000
2024-05-14HU00007046634,8209405.876.790.000
2024-05-13HU00007046634,8229775.879.270.000
2024-05-10HU00007046634,8156845.870.380.000
2024-05-09HU00007046634,8255445.882.400.000
2024-05-08HU00007046634,8152925.869.910.000
2024-05-07HU00007046634,8170785.872.080.000
2024-05-06HU00007046634,8193315.874.830.000
2024-05-03HU00007046634,8180415.873.260.000
2024-05-02HU00007046634,8193535.874.860.000
2024-04-30HU00007046634,8148935.869.420.000
2024-04-29HU00007046634,8293845.887.080.000
2024-04-26HU00007046634,8150525.869.610.000
2024-04-25HU00007046634,8199235.875.550.000
2024-04-24HU00007046634,8207345.876.540.000
2024-04-23HU00007046634,8315035.889.670.000
2024-04-22HU00007046634,8318855.890.130.000
2024-04-19HU00007046634,8436885.904.520.000
2024-04-18HU00007046634,8152255.869.820.000
2024-04-17HU00007046634,8163675.871.220.000
2024-04-16HU00007046634,8353125.894.310.000
2024-04-15HU00007046634,8260565.883.030.000
2024-04-12HU00007046634,8093225.862.630.000
2024-04-11HU00007046634,7990765.850.140.000
2024-04-10HU00007046634,7902525.839.380.000
2024-04-09HU00007046634,7621855.805.170.000
2024-04-08HU00007046634,7683035.812.620.000
2024-04-05HU00007046634,7679385.812.180.000
2024-04-04HU00007046634,7498005.790.070.000
2024-04-03HU00007046634,7789355.825.590.000
2024-04-02HU00007046634,7898035.838.830.000
2024-03-28HU00007046634,7718045.816.890.000
2024-03-27HU00007046634,7392225.777.180.000
2024-03-26HU00007046634,7312895.767.510.000
2024-03-25HU00007046634,7446855.783.840.000
2024-03-22HU00007046634,7421785.780.780.000
2024-03-21HU00007046634,7132965.745.570.000
2024-03-20HU00007046634,7296955.765.560.000
2024-03-19HU00007046634,7266495.761.850.000
2024-03-18HU00007046634,7077895.738.860.000
2024-03-14HU00007046634,7075955.738.620.000
2024-03-13HU00007046634,7367285.774.140.000
2024-03-12HU00007046634,7128635.745.040.000
2024-03-11HU00007046634,7118085.743.760.000
2024-03-08HU00007046634,7018825.731.660.000
2024-03-07HU00007046634,6956075.724.010.000
2024-03-06HU00007046634,6815055.706.820.000
2024-03-05HU00007046634,6903345.717.580.000
2024-03-04HU00007046634,6730855.696.550.000
2024-03-01HU00007046634,6745285.698.310.000
2024-02-29HU00007046634,6392265.655.280.000
2024-02-28HU00007046634,6386005.654.520.000
2024-02-27HU00007046634,6260535.639.220.000
2024-02-26HU00007046634,6289315.642.730.000
2024-02-23HU00007046634,6307815.644.990.000
2024-02-22HU00007046634,6039025.612.220.000
2024-02-21HU00007046634,6199865.631.830.000
2024-02-20HU00007046634,6139655.624.490.000
2024-02-19HU00007046634,6161635.627.170.000
2024-02-16HU00007046634,6127525.623.010.000
2024-02-15HU00007046634,6128835.623.170.000
2024-02-14HU00007046634,5920745.597.800.000
2024-02-13HU00007046634,5739145.575.660.000
2024-02-12HU00007046634,5888335.593.850.000
2024-02-09HU00007046634,5839515.587.900.000
2024-02-08HU00007046634,5777045.580.280.000
2024-02-07HU00007046634,5812935.584.660.000
2024-02-06HU00007046634,5865285.591.040.000
2024-02-05HU00007046634,5644565.564.130.000
2024-02-02HU00007046634,5352285.528.500.000
2024-02-01HU00007046634,5725405.573.990.000
2024-01-31HU00007046634,5556495.553.400.000
2024-01-30HU00007046634,5720865.573.430.000
2024-01-29HU00007046634,5748095.576.750.000
2024-01-26HU00007046634,5418245.536.540.000
2024-01-25HU00007046634,5220385.512.430.000
2024-01-24HU00007046634,5124155.500.700.000
2024-01-23HU00007046634,5033635.489.660.000
2024-01-22HU00007046634,4924035.476.300.000
2024-01-19HU00007046634,4930505.477.090.000
2024-01-18HU00007046634,4802895.461.530.000
2024-01-17HU00007046634,4793385.460.370.000
2024-01-16HU00007046634,4920945.475.920.000
2024-01-15HU00007046634,4872685.470.040.000
2024-01-12HU00007046634,4755315.455.730.000
2024-01-11HU00007046634,4619995.439.240.000
2024-01-10HU00007046634,4541445.429.660.000
2024-01-09HU00007046634,4501115.424.750.000
2024-01-08HU00007046634,4493715.423.840.000
2024-01-05HU00007046634,4653435.443.310.000
2024-01-04HU00007046634,4654265.443.410.000
2024-01-03HU00007046634,4837245.465.720.000
2024-01-02HU00007046634,4733955.453.130.000
2023-12-31HU00007046634,4645125.442.300.000
2023-12-29HU00007046634,4637085.441.320.000
2023-12-28HU00007046634,4418775.414.710.000
2023-12-27HU00007046634,4490695.423.470.000
2023-12-22HU00007046634,4493355.423.800.000
2023-12-21HU00007046634,4536995.429.120.000
2023-12-20HU00007046634,4532765.428.600.000
2023-12-19HU00007046634,4517895.426.790.000
2023-12-18HU00007046634,4504475.425.160.000
2023-12-15HU00007046634,4135105.380.130.000
2023-12-14HU00007046634,4262855.395.700.000
2023-12-13HU00007046634,4314835.402.040.000
2023-12-12HU00007046634,4119915.378.280.000
2023-12-11HU00007046634,4071525.372.380.000
2023-12-08HU00007046634,4137025.380.360.000
2023-12-07HU00007046634,4058905.370.840.000
2023-12-06HU00007046634,4037655.368.250.000
2023-12-05HU00007046634,3858055.346.360.000
2023-12-04HU00007046634,3843965.344.640.000
2023-12-01HU00007046634,3851575.345.570.000
2023-11-30HU00007046634,3603565.315.330.000
2023-11-29HU00007046634,3414225.292.250.000
2023-11-28HU00007046634,3582885.312.810.000
2023-11-27HU00007046634,3571985.311.480.000
2023-11-24HU00007046634,3703985.327.570.000
2023-11-23HU00007046634,3596185.314.430.000
2023-11-22HU00007046634,3686815.325.480.000
2023-11-21HU00007046634,3536665.307.180.000
2023-11-20HU00007046634,3498375.302.510.000
2023-11-17HU00007046634,3420525.293.020.000
2023-11-16HU00007046634,3318965.280.640.000
2023-11-15HU00007046634,3438465.295.210.000
2023-11-14HU00007046634,3449465.296.550.000
2023-11-13HU00007046634,3516965.304.780.000
2023-11-10HU00007046634,3443755.295.850.000
2023-11-09HU00007046634,3542585.307.900.000
2023-11-08HU00007046634,3709555.328.250.000
2023-11-07HU00007046634,3813005.340.860.000
2023-11-06HU00007046634,3829885.342.920.000
2023-11-03HU00007046634,3848305.345.170.000
2023-11-02HU00007046634,3963135.359.160.000
2023-10-31HU00007046634,3683415.325.070.000
2023-10-30HU00007046634,3855265.346.020.000
2023-10-27HU00007046634,3845775.344.860.000
2023-10-26HU00007046634,4071335.372.350.000
2023-10-25HU00007046634,4092515.374.940.000
2023-10-24HU00007046634,3812975.340.860.000
2023-10-20HU00007046634,4059035.370.850.000
2023-10-19HU00007046634,4249915.394.120.000
2023-10-18HU00007046634,4254555.394.690.000
2023-10-17HU00007046634,4438965.417.170.000
2023-10-16HU00007046634,4481085.422.300.000
2023-10-13HU00007046634,4366775.408.370.000
2023-10-12HU00007046634,3997535.363.360.000
2023-10-11HU00007046634,4093215.375.020.000
2023-10-10HU00007046634,4067085.371.840.000
2023-10-09HU00007046634,4058815.370.830.000
2023-10-06HU00007046634,3763825.334.870.000
2023-10-05HU00007046634,3701335.327.250.000
2023-10-04HU00007046634,3751745.333.400.000
2023-10-03HU00007046634,3775555.336.300.000
2023-10-02HU00007046634,3751195.333.330.000
2023-09-29HU00007046634,3974345.360.530.000
2023-09-28HU00007046634,4301645.400.430.000
2023-09-27HU00007046634,4232785.392.040.000
2023-09-26HU00007046634,4019625.366.050.000
2023-09-25HU00007046634,4126715.379.110.000
2023-09-21HU00007046634,3788205.337.840.000
2023-09-20HU00007046634,3749185.333.080.000
2023-09-19HU00007046634,3759635.334.360.000
2023-09-18HU00007046634,3784325.337.370.000
2023-09-15HU00007046634,3744155.332.470.000
2023-09-14HU00007046634,3573315.311.650.000
2023-09-13HU00007046634,3497165.302.360.000
2023-09-12HU00007046634,3626075.318.080.000
2023-09-11HU00007046634,3434915.294.770.000
2023-09-08HU00007046634,3423475.293.380.000
2023-09-07HU00007046634,3649455.320.930.000
2023-09-06HU00007046634,3453075.296.990.000
2023-09-05HU00007046634,3299545.278.270.000
2023-09-04HU00007046634,3216285.268.120.000
2023-09-01HU00007046634,3198085.265.900.000
2023-08-31HU00007046634,2843035.222.620.000
2023-08-30HU00007046634,2912295.231.070.000
2023-08-29HU00007046634,3033545.245.850.000
2023-08-28HU00007046634,2944705.235.020.000
2023-08-25HU00007046634,2867155.225.560.000
2023-08-24HU00007046634,2701065.205.320.000
2023-08-23HU00007046634,2798815.217.230.000
2023-08-22HU00007046634,2531595.184.660.000
2023-08-21HU00007046634,2522455.183.540.000
2023-08-18HU00007046634,2585945.191.280.000
2023-08-17HU00007046634,2593695.192.230.000
2023-08-16HU00007046634,2608065.193.980.000
2023-08-15HU00007046634,2791525.216.340.000
2023-08-14HU00007046634,2551555.187.090.000
2023-08-11HU00007046634,2607055.193.860.000
2023-08-10HU00007046634,2661375.200.480.000
2023-08-09HU00007046634,2730465.208.900.000
2023-08-08HU00007046634,2798805.217.230.000
2023-08-07HU00007046634,2687195.203.630.000
2023-08-04HU00007046634,2558355.187.920.000
2023-08-03HU00007046634,2802085.217.630.000
2023-08-02HU00007046634,2523035.183.610.000
2023-08-01HU00007046634,2671485.201.710.000
2023-07-31HU00007046634,2386065.166.920.000
2023-07-28HU00007046634,2326235.159.630.000
2023-07-27HU00007046634,1796445.095.040.000
2023-07-26HU00007046634,1964655.115.550.000
2023-07-25HU00007046634,1738485.087.980.000
2023-07-24HU00007046634,1740295.088.200.000
2023-07-21HU00007046634,1685965.081.580.000
2023-07-20HU00007046634,1400445.046.770.000
2023-07-19HU00007046634,0995534.997.410.000
2023-07-18HU00007046634,0845764.979.150.000
2023-07-17HU00007046634,0670994.957.850.000
2023-07-14HU00007046634,0794324.972.880.000
2023-07-13HU00007046634,1005024.998.570.000
2023-07-12HU00007046634,1117825.012.320.000
2023-07-11HU00007046634,1365585.042.520.000
2023-07-10HU00007046634,1578545.068.480.000
2023-07-07HU00007046634,1852715.101.900.000
2023-07-06HU00007046634,1445405.052.250.000
2023-07-05HU00007046634,1304615.035.090.000
2023-07-04HU00007046634,1179475.019.830.000
2023-07-03HU00007046634,1024965.001.000.000
2023-06-30HU00007046634,0895694.985.240.000
2023-06-29HU00007046634,0660474.956.570.000
2023-06-28HU00007046634,0533764.941.120.000
2023-06-27HU00007046634,0477994.934.320.000
2023-06-26HU00007046634,0617624.951.340.000
2023-06-23HU00007046634,0749584.967.430.000
2023-06-22HU00007046634,0479654.934.520.000
2023-06-21HU00007046634,0779554.971.080.000
2023-06-20HU00007046634,0889144.984.440.000
2023-06-19HU00007046634,1092135.009.190.000
2023-06-16HU00007046634,1030775.001.710.000
2023-06-15HU00007046634,1146925.015.860.000
2023-06-14HU00007046634,0962084.993.330.000
2023-06-13HU00007046634,0864094.981.390.000
2023-06-12HU00007046634,0890904.984.660.000
2023-06-09HU00007046634,1072265.006.760.000
2023-06-08HU00007046634,1136965.014.650.000
2023-06-07HU00007046634,1074375.007.020.000
2023-06-06HU00007046634,1109255.011.270.000
2023-06-05HU00007046634,1091425.009.100.000
2023-06-02HU00007046634,0954804.992.450.000
2023-06-01HU00007046634,1026695.001.210.000
2023-05-31HU00007046634,1004964.998.560.000
2023-05-30HU00007046634,0897894.985.510.000
2023-05-26HU00007046634,0962314.993.360.000
2023-05-25HU00007046634,1096615.009.730.000
2023-05-24HU00007046634,1270745.030.960.000
2023-05-23HU00007046634,1395235.046.130.000
2023-05-22HU00007046634,1324735.037.540.000
2023-05-19HU00007046634,1416705.048.750.000
2023-05-18HU00007046634,0992404.997.030.000
2023-05-17HU00007046634,0859824.980.870.000
2023-05-16HU00007046634,0735494.965.710.000
2023-05-15HU00007046634,0971684.994.500.000
2023-05-12HU00007046634,0885764.984.030.000
2023-05-11HU00007046634,0842684.978.780.000
2023-05-10HU00007046634,0813524.975.220.000
2023-05-09HU00007046634,0777584.970.840.000
2023-05-08HU00007046634,0720424.963.870.000
2023-05-05HU00007046634,0715044.963.220.000
2023-05-04HU00007046634,0670914.957.840.000
2023-05-03HU00007046634,0608784.950.260.000
2023-05-02HU00007046634,0492054.936.040.000
2023-04-28HU00007046634,0570544.945.600.000
2023-04-27HU00007046634,0410934.926.150.000
2023-04-26HU00007046634,0583544.947.190.000
2023-04-25HU00007046634,0790284.972.390.000
2023-04-24HU00007046634,0883084.983.700.000
2023-04-21HU00007046634,0987314.996.410.000
2023-04-20HU00007046634,1050265.004.080.000
2023-04-19HU00007046634,0979574.995.460.000
2023-04-18HU00007046634,0636264.953.620.000
2023-04-17HU00007046634,0744514.966.810.000
2023-04-14HU00007046634,0653144.955.670.000
2023-04-13HU00007046634,0894444.985.090.000
2023-04-12HU00007046634,0959754.993.050.000
2023-04-11HU00007046634,1005224.998.590.000
2023-04-06HU00007046634,1015364.999.830.000
2023-04-05HU00007046634,0791304.972.510.000
2023-04-04HU00007046634,0765374.969.350.000
2023-04-03HU00007046634,1031815.001.830.000
2023-03-31HU00007046634,0802664.973.900.000
2023-03-30HU00007046634,0814864.975.390.000
2023-03-29HU00007046634,0754244.968.000.000
2023-03-28HU00007046634,1023325.000.800.000
2023-03-27HU00007046634,0902514.986.070.000
2023-03-24HU00007046634,0854124.980.170.000
2023-03-23HU00007046634,0680484.959.010.000
2023-03-22HU00007046634,0932634.989.740.000
2023-03-21HU00007046634,1008094.998.940.000
2023-03-20HU00007046634,1356545.041.420.000
2023-03-17HU00007046634,1450275.052.840.000
2023-03-16HU00007046634,1571055.067.570.000
2023-03-14HU00007046634,0849414.979.600.000
2023-03-13HU00007046634,1065265.005.910.000
2023-03-10HU00007046634,0654904.955.890.000
2023-03-09HU00007046634,0378754.922.220.000
2023-03-08HU00007046634,0512314.938.510.000
2023-03-07HU00007046634,0204994.901.040.000
2023-03-06HU00007046634,0462914.932.480.000
2023-03-03HU00007046634,0576734.946.360.000
2023-03-02HU00007046634,0224114.903.370.000
2023-03-01HU00007046634,0249734.906.500.000
2023-02-28HU00007046634,0297004.912.260.000
2023-02-27HU00007046634,0431654.928.670.000
2023-02-24HU00007046634,0602674.949.520.000
2023-02-23HU00007046634,0520074.939.450.000
2023-02-22HU00007046634,0566074.945.060.000
2023-02-21HU00007046634,0532234.940.930.000
2023-02-20HU00007046634,0552744.943.430.000
2023-02-17HU00007046634,0689154.960.060.000
2023-02-16HU00007046634,0453874.931.380.000
2023-02-15HU00007046634,0271134.909.110.000
2023-02-14HU00007046634,0483304.934.970.000
2023-02-13HU00007046634,0932034.989.670.000
2023-02-10HU00007046634,0880974.983.440.000
2023-02-09HU00007046634,0545264.942.520.000
2023-02-08HU00007046634,0812144.975.050.000
2023-02-07HU00007046634,1077525.007.410.000
2023-02-06HU00007046634,0675004.958.340.000
2023-02-03HU00007046634,0543784.942.340.000
2023-02-02HU00007046634,0449544.930.850.000
2023-02-01HU00007046634,0946044.991.380.000
2023-01-31HU00007046634,0908054.986.750.000
2023-01-30HU00007046634,0870544.982.170.000
2023-01-27HU00007046634,0876484.982.900.000
2023-01-26HU00007046634,0903624.986.210.000
2023-01-25HU00007046634,0952124.992.120.000
2023-01-24HU00007046634,1066075.006.010.000
2023-01-23HU00007046634,1263395.030.060.000
2023-01-20HU00007046634,1182805.020.240.000
2023-01-19HU00007046634,1102205.010.410.000
2023-01-18HU00007046634,0929764.989.390.000
2023-01-17HU00007046634,1323655.037.410.000
2023-01-16HU00007046634,1408965.047.810.000
2023-01-13HU00007046634,1206125.023.080.000
2023-01-12HU00007046634,1331625.038.380.000
2023-01-11HU00007046634,1266115.030.390.000
2023-01-10HU00007046634,1117425.012.270.000
2023-01-09HU00007046634,1090035.008.930.000
2023-01-06HU00007046634,1316975.036.590.000
2023-01-05HU00007046634,0886144.984.080.000
2023-01-04HU00007046634,1054575.004.610.000
2023-01-03HU00007046634,1088685.008.770.000
2023-01-02HU00007046634,0681474.959.130.000
2022-12-31HU00007046634,0638484.953.890.000
2022-12-30HU00007046634,0634454.953.390.000
2022-12-29HU00007046634,0763174.969.090.000
2022-12-28HU00007046634,0660934.956.620.000
2022-12-27HU00007046634,0819114.975.900.000
2022-12-23HU00007046634,0698274.961.170.000
2022-12-22HU00007046634,0674964.958.330.000
2022-12-21HU00007046634,0906814.986.600.000
2022-12-20HU00007046634,0646274.954.840.000
2022-12-19HU00007046634,0742204.966.530.000
2022-12-16HU00007046634,0893564.984.980.000
2022-12-15HU00007046634,0868884.981.970.000
2022-12-14HU00007046634,1314805.036.330.000
2022-12-13HU00007046634,1308925.035.610.000
2022-12-12HU00007046634,1694325.082.590.000
2022-12-09HU00007046634,1578125.068.430.000
2022-12-08HU00007046634,1741995.088.400.000
2022-12-07HU00007046634,1514475.060.670.000
2022-12-06HU00007046634,1578655.068.490.000
2022-12-05HU00007046634,1278225.031.870.000
2022-12-02HU00007046634,1492885.058.040.000
2022-12-01HU00007046634,1634825.075.340.000
2022-11-30HU00007046634,1586905.069.500.000
2022-11-29HU00007046634,1303665.034.970.000
2022-11-28HU00007046634,1068425.006.300.000
2022-11-25HU00007046634,1461825.054.250.000
2022-11-24HU00007046634,1466295.054.800.000
2022-11-23HU00007046634,1320495.037.020.000
2022-11-22HU00007046634,1357305.041.510.000
2022-11-21HU00007046634,1314985.036.350.000
2022-11-18HU00007046634,1135605.014.480.000
2022-11-17HU00007046634,1213165.023.940.000
2022-11-16HU00007046634,0871694.982.310.000
2022-11-15HU00007046634,1017005.000.030.000
2022-11-14HU00007046634,0945464.991.310.000
2022-11-11HU00007046634,0815254.975.430.000
2022-11-10HU00007046634,0659444.956.440.000
2022-11-09HU00007046634,0650954.955.410.000
2022-11-08HU00007046634,0713354.963.010.000
2022-11-07HU00007046634,0616314.951.180.000
2022-11-04HU00007046634,0620804.951.730.000
2022-11-03HU00007046634,0936164.990.170.000
2022-11-02HU00007046634,0598524.949.010.000
2022-10-28HU00007046634,0665154.957.140.000
2022-10-27HU00007046634,0490164.935.800.000
2022-10-26HU00007046634,0450484.930.970.000
2022-10-25HU00007046634,0610124.950.430.000
2022-10-24HU00007046634,0543584.942.320.000
2022-10-21HU00007046634,0743464.966.680.000
2022-10-20HU00007046634,0388864.923.460.000
2022-10-19HU00007046634,0349464.918.650.000
2022-10-18HU00007046634,0518494.939.260.000
2022-10-17HU00007046634,0679744.958.920.000
2022-10-14HU00007046634,0737004.965.900.000
2022-10-13HU00007046634,1635305.075.400.000
2022-10-12HU00007046634,1427315.050.040.000
2022-10-11HU00007046634,1340645.039.480.000
2022-10-10HU00007046634,1406205.047.470.000
2022-10-07HU00007046634,1337335.039.080.000
2022-10-06HU00007046634,1444175.052.100.000
2022-10-05HU00007046634,1257815.029.380.000
2022-10-04HU00007046634,1170385.018.720.000
2022-10-03HU00007046634,1220915.024.880.000
2022-09-30HU00007046634,0633364.953.260.000
2022-09-29HU00007046634,0921074.988.330.000
2022-09-28HU00007046634,0873404.982.520.000
2022-09-27HU00007046634,0171604.896.970.000
2022-09-26HU00007046633,9966834.872.010.000
2022-09-23HU00007046634,0051964.882.390.000
2022-09-22HU00007046634,0207304.901.320.000
2022-09-21HU00007046634,0123914.891.160.000
2022-09-20HU00007046633,9900834.863.970.000
2022-09-19HU00007046634,0234024.904.580.000
2022-09-16HU00007046634,0481254.934.720.000
2022-09-15HU00007046634,0595074.948.590.000
2022-09-14HU00007046634,0609254.950.320.000
2022-09-13HU00007046634,0240234.905.340.000
2022-09-12HU00007046634,0221074.903.000.000
2022-09-09HU00007046634,0414744.926.610.000
2022-09-08HU00007046634,0328064.916.050.000
2022-09-07HU00007046634,0644244.954.590.000
2022-09-06HU00007046634,0560804.944.420.000
2022-09-05HU00007046634,0779754.971.110.000
2022-09-02HU00007046634,0455934.931.630.000
2022-09-01HU00007046634,0344344.918.030.000
2022-08-31HU00007046634,0782414.971.430.000
2022-08-30HU00007046634,0662174.956.770.000
2022-08-29HU00007046634,1420555.049.220.000
2022-08-26HU00007046634,1298975.034.400.000
2022-08-25HU00007046634,1527295.062.230.000
2022-08-24HU00007046634,1574165.067.950.000
2022-08-23HU00007046634,1388655.045.330.000
2022-08-22HU00007046634,0998404.997.760.000
2022-08-19HU00007046634,0995064.997.350.000
2022-08-18HU00007046634,0875324.982.760.000
2022-08-17HU00007046634,0755704.968.180.000
2022-08-16HU00007046634,0970974.994.420.000
2022-08-15HU00007046634,0889734.984.510.000
2022-08-12HU00007046634,0615694.951.110.000
2022-08-11HU00007046634,0464714.932.700.000
2022-08-10HU00007046634,0545914.942.600.000
2022-08-09HU00007046634,0619864.951.620.000
2022-08-08HU00007046634,0680934.959.060.000
2022-08-05HU00007046634,0567484.945.230.000
2022-08-04HU00007046634,0659114.956.400.000
2022-08-03HU00007046634,0606884.950.030.000
2022-08-02HU00007046634,0574934.946.140.000
2022-08-01HU00007046634,0631684.953.060.000
2022-07-29HU00007046634,0783234.971.530.000
2022-07-28HU00007046634,0868034.981.870.000
2022-07-27HU00007046634,0755774.968.180.000
2022-07-26HU00007046634,0434714.929.040.000
2022-07-25HU00007046634,0382804.922.720.000
2022-07-22HU00007046634,0374014.921.650.000
2022-07-21HU00007046634,0472414.933.640.000
2022-07-20HU00007046634,0245694.906.000.000
2022-07-19HU00007046634,0318994.914.940.000
2022-07-18HU00007046634,0278324.909.980.000
2022-07-15HU00007046634,0306464.913.410.000
2022-07-14HU00007046634,0215864.902.370.000
2022-07-13HU00007046634,0502814.937.350.000
2022-07-12HU00007046634,0483454.934.990.000
2022-07-11HU00007046634,0483884.935.040.000
2022-07-08HU00007046634,0486074.935.310.000
2022-07-07HU00007046634,0554444.943.640.000
2022-07-06HU00007046634,0564764.944.900.000
2022-07-05HU00007046634,0443334.930.100.000
2022-07-04HU00007046634,0382524.922.680.000
2022-07-01HU00007046634,0343354.917.910.000
2022-06-30HU00007046634,0165004.896.170.000
2022-06-29HU00007046634,0364654.920.510.000
2022-06-28HU00007046634,0514924.938.820.000
2022-06-27HU00007046634,0589214.947.880.000
2022-06-24HU00007046634,0424774.927.830.000
2022-06-23HU00007046634,0112564.889.780.000
2022-06-22HU00007046634,0022384.878.780.000
2022-06-21HU00007046634,0048904.882.010.000
2022-06-20HU00007046633,9948524.869.780.000
2022-06-17HU00007046633,9834934.855.930.000
2022-06-16HU00007046633,9909394.865.010.000
2022-06-15HU00007046634,0220524.902.940.000
2022-06-14HU00007046634,0137334.892.790.000
2022-06-13HU00007046634,0247064.906.170.000
2022-06-10HU00007046634,0831344.977.400.000
2022-06-09HU00007046634,0653944.955.770.000
2022-06-08HU00007046634,0862364.981.180.000
2022-06-07HU00007046634,0709544.962.550.000
2022-06-03HU00007046634,0493264.936.180.000
2022-06-02HU00007046634,0638564.953.900.000
2022-06-01HU00007046634,0461984.932.370.000
2022-05-31HU00007046634,0354484.919.270.000
2022-05-30HU00007046634,0344454.918.040.000
2022-05-27HU00007046634,0276484.909.760.000
2022-05-26HU00007046634,0259804.907.720.000
2022-05-25HU00007046633,9960364.871.220.000
2022-05-24HU00007046633,9648944.833.260.000
2022-05-23HU00007046633,9731764.843.360.000
2022-05-20HU00007046633,9734134.843.640.000
2022-05-19HU00007046633,9804784.852.260.000
2022-05-18HU00007046633,9697344.839.160.000
2022-05-17HU00007046633,9969264.872.310.000
2022-05-16HU00007046633,9780994.849.360.000
2022-05-13HU00007046633,9659494.834.550.000
2022-05-12HU00007046633,9299444.790.650.000
2022-05-11HU00007046633,9148224.772.220.000
2022-05-10HU00007046633,9025534.757.260.000
2022-05-09HU00007046633,9260024.785.850.000
2022-05-06HU00007046633,9752074.845.830.000
2022-05-05HU00007046633,9744764.844.940.000
2022-05-04HU00007046634,0057904.883.110.000
2022-05-03HU00007046634,0078234.885.590.000
2022-05-02HU00007046633,9805784.852.380.000
2022-04-29HU00007046633,9802014.851.920.000
2022-04-28HU00007046633,9905454.864.530.000
2022-04-27HU00007046633,9687864.838.000.000
2022-04-26HU00007046633,9391324.801.860.000
2022-04-25HU00007046633,9305994.791.450.000
2022-04-22HU00007046633,9371124.799.390.000
2022-04-21HU00007046633,9518944.817.410.000
2022-04-20HU00007046633,9767744.847.740.000
2022-04-19HU00007046633,9874934.860.810.000
2022-04-14HU00007046634,0002694.876.380.000
2022-04-13HU00007046634,0168884.896.640.000
2022-04-12HU00007046634,0024964.879.100.000
2022-04-11HU00007046634,0000954.876.170.000
2022-04-08HU00007046634,0121754.890.890.000
2022-04-07HU00007046633,9890814.862.740.000
2022-04-06HU00007046633,9832634.855.650.000
2022-04-05HU00007046633,9521974.817.780.000
2022-04-04HU00007046633,9499724.815.070.000
2022-04-01HU00007046633,9195364.777.970.000
2022-03-31HU00007046633,9053354.760.660.000
2022-03-30HU00007046633,9069964.762.680.000
2022-03-29HU00007046633,9079104.763.800.000
2022-03-28HU00007046633,9145674.771.910.000
2022-03-25HU00007046633,9176594.775.680.000
2022-03-24HU00007046633,9180954.776.210.000
2022-03-23HU00007046633,9049254.760.160.000
2022-03-22HU00007046633,9024014.757.080.000
2022-03-21HU00007046633,8860594.737.160.000
2022-03-18HU00007046633,8762014.725.140.000
2022-03-17HU00007046633,8602104.705.650.000
2022-03-16HU00007046633,8494604.692.540.000
2022-03-11HU00007046633,8414434.682.770.000
2022-03-10HU00007046633,8412594.682.550.000
2022-03-09HU00007046633,8413924.682.710.000
2022-03-08HU00007046633,8671824.714.150.000
2022-03-07HU00007046633,8673684.714.370.000
2022-03-04HU00007046633,8635994.709.780.000
2022-03-03HU00007046633,8375644.678.040.000
2022-03-02HU00007046633,8566054.701.250.000
2022-03-01HU00007046633,8300754.668.910.000
2022-02-28HU00007046633,8128144.647.870.000
2022-02-25HU00007046633,8153444.650.960.000
2022-02-24HU00007046633,8156764.651.360.000
2022-02-23HU00007046633,7625384.586.580.000
2022-02-22HU00007046633,7653004.589.950.000
2022-02-21HU00007046633,7667774.591.750.000
2022-02-18HU00007046633,7785354.606.090.000
2022-02-17HU00007046633,7963084.627.750.000
2022-02-16HU00007046633,7893374.619.250.000
2022-02-15HU00007046633,7905764.620.760.000
2022-02-14HU00007046633,7861604.615.380.000
2022-02-11HU00007046633,7739124.600.450.000
2022-02-10HU00007046633,7793434.607.070.000
2022-02-09HU00007046633,7710364.596.940.000
2022-02-08HU00007046633,7508234.572.300.000
2022-02-07HU00007046633,7449434.565.140.000
2022-02-04HU00007046633,7405794.559.820.000
2022-02-03HU00007046633,7430754.562.860.000
2022-02-02HU00007046633,7771184.604.360.000
2022-02-01HU00007046633,7854694.614.540.000
2022-01-31HU00007046633,7924834.623.090.000
2022-01-28HU00007046633,7739554.600.500.000
2022-01-27HU00007046633,7665344.591.460.000
2022-01-26HU00007046633,7594674.582.840.000
2022-01-25HU00007046633,7667854.591.760.000
2022-01-24HU00007046633,7475474.568.310.000
2022-01-21HU00007046633,7631844.587.370.000
2022-01-20HU00007046633,7865664.615.880.000
2022-01-19HU00007046633,7893214.619.230.000
2022-01-18HU00007046633,7735114.599.960.000
2022-01-17HU00007046633,7832914.611.880.000
2022-01-14HU00007046633,7807154.608.740.000
2022-01-13HU00007046633,7646494.589.160.000
2022-01-12HU00007046633,8005494.632.920.000
2022-01-11HU00007046633,8091184.643.370.000
2022-01-10HU00007046633,7855784.614.670.000
2022-01-07HU00007046633,7900264.620.090.000
2022-01-06HU00007046633,7969984.628.590.000
2022-01-05HU00007046633,8067434.640.470.000
2022-01-04HU00007046633,8329374.672.400.000
2022-01-03HU00007046633,8364364.676.670.000
2021-12-31HU00007046633,8409894.682.220.000
2021-12-30HU00007046633,8477994.690.520.000
2021-12-29HU00007046633,8417724.683.170.000
2021-12-28HU00007046633,8372164.677.620.000
2021-12-27HU00007046633,8473104.689.920.000
2021-12-23HU00007046633,8301584.669.010.000
2021-12-22HU00007046633,8184844.654.780.000
2021-12-21HU00007046633,8078984.641.880.000
2021-12-20HU00007046633,7921444.622.680.000
2021-12-17HU00007046633,8026314.635.460.000
2021-12-16HU00007046633,8110354.645.700.000
2021-12-15HU00007046633,7971764.628.810.000
2021-12-14HU00007046633,7797194.607.530.000
2021-12-13HU00007046633,7930764.623.810.000