Aktuális árfolyam
5,5609
2025-04-30
Eszközérték
7.244 M
Forint
Hozam (1 év)
-1,36%
Évesített hozam
-6,99%
Maximum ár
5,6928
Minimum ár
5,3939
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 5,560922 | - |
| 2025-04-29 | 5,559560 | -0,02% |
| 2025-04-28 | 5,572297 | +0,23% |
| 2025-04-25 | 5,560553 | -0,21% |
| 2025-04-24 | 5,549202 | -0,20% |
| 2025-04-23 | 5,522387 | -0,48% |
| 2025-04-22 | 5,507732 | -0,27% |
| 2025-04-17 | 5,477170 | -0,55% |
| 2025-04-16 | 5,481767 | +0,08% |
| 2025-04-15 | 5,490273 | +0,16% |
| 2025-04-14 | 5,479827 | -0,19% |
| 2025-04-11 | 5,436419 | -0,79% |
| 2025-04-10 | 5,412086 | -0,45% |
| 2025-04-09 | 5,415957 | +0,07% |
| 2025-04-08 | 5,402859 | -0,24% |
| 2025-04-07 | 5,393877 | -0,17% |
| 2025-04-04 | 5,432655 | +0,72% |
| 2025-04-03 | 5,527682 | +1,75% |
| 2025-04-02 | 5,619857 | +1,67% |
| 2025-04-01 | 5,639491 | +0,35% |
| 2025-03-31 | 5,632150 | -0,13% |
| 2025-03-28 | 5,672554 | +0,72% |
| 2025-03-27 | 5,652583 | -0,35% |
| 2025-03-26 | 5,636817 | -0,28% |
| 2025-03-25 | 5,628776 | -0,14% |
| 2025-03-24 | 5,622029 | -0,12% |
| 2025-03-21 | 5,622911 | +0,02% |
| 2025-03-20 | 5,637747 | +0,26% |
| 2025-03-19 | 5,632869 | -0,09% |
| 2025-03-18 | 5,595269 | -0,67% |
| 2025-03-17 | 5,613028 | +0,32% |
| 2025-03-14 | 5,595153 | -0,32% |
| 2025-03-13 | 5,555115 | -0,72% |
| 2025-03-12 | 5,556519 | +0,03% |
| 2025-03-11 | 5,540420 | -0,29% |
| 2025-03-10 | 5,551861 | +0,21% |
| 2025-03-07 | 5,572476 | +0,37% |
| 2025-03-06 | 5,582715 | +0,18% |
| 2025-03-05 | 5,586138 | +0,06% |
| 2025-03-04 | 5,606714 | +0,37% |
| 2025-03-03 | 5,632144 | +0,45% |
| 2025-02-28 | 5,645375 | +0,23% |
| 2025-02-27 | 5,648176 | +0,05% |
| 2025-02-26 | 5,664459 | +0,29% |
| 2025-02-25 | 5,627435 | -0,65% |
| 2025-02-24 | 5,663057 | +0,63% |
| 2025-02-21 | 5,692815 | +0,53% |
| 2025-02-20 | 5,658124 | -0,61% |
| 2025-02-19 | 5,640397 | -0,31% |
| 2025-02-18 | 5,637551 | -0,05% |