maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Gamma Származtatott Befektetési Alap
Évesített hozam: 23,57%

dátum azonosító árfolyam* eszközérték
2024-11-12HU00007046635,3621756.536.560.000
2024-11-11HU00007046635,3522426.524.460.000
2024-11-08HU00007046635,3387336.507.990.000
2024-11-07HU00007046635,3620416.536.400.000
2024-11-06HU00007046635,3616106.535.880.000
2024-11-05HU00007046635,3362136.504.920.000
2024-11-04HU00007046635,3133796.477.080.000
2024-10-31HU00007046635,3254486.491.790.000
2024-10-30HU00007046635,3328066.500.760.000
2024-10-29HU00007046635,3186856.483.550.000

2024-10-28HU00007046635,3176596.482.300.000
2024-10-25HU00007046635,3125386.476.060.000
2024-10-24HU00007046635,2978246.458.120.000
2024-10-22HU00007046635,3019696.463.170.000
2024-10-21HU00007046635,2941106.453.590.000
2024-10-18HU00007046635,2934906.452.840.000
2024-10-17HU00007046635,2952546.454.990.000
2024-10-16HU00007046635,2865586.444.390.000
2024-10-15HU00007046635,2695056.423.600.000
2024-10-14HU00007046635,2906506.449.370.000
2024-10-11HU00007046635,2891306.447.520.000
2024-10-10HU00007046635,2681486.421.940.000
2024-10-09HU00007046635,2424386.390.600.000
2024-10-08HU00007046635,2520196.402.280.000
2024-10-07HU00007046635,2910546.449.870.000
2024-10-04HU00007046635,2896126.448.110.000
2024-10-03HU00007046635,2534006.403.970.000
2024-10-02HU00007046635,2449696.393.690.000
2024-10-01HU00007046635,2158136.358.150.000
2024-09-30HU00007046635,1757996.309.370.000
2024-09-27HU00007046635,1882886.324.590.000
2024-09-26HU00007046635,1666696.298.240.000
2024-09-25HU00007046635,1281366.251.270.000
2024-09-24HU00007046635,1402616.266.050.000
2024-09-23HU00007046635,1186116.239.660.000
2024-09-20HU00007046635,0987156.215.400.000
2024-09-19HU00007046635,0998166.216.740.000
2024-09-18HU00007046635,0821526.195.210.000
2024-09-17HU00007046635,0843216.197.860.000
2024-09-16HU00007046635,0860266.199.930.000
2024-09-13HU00007046635,0973756.213.770.000
2024-09-12HU00007046635,1029056.220.510.000
2024-09-11HU00007046635,0845856.198.180.000
2024-09-10HU00007046635,0918856.207.080.000
2024-09-09HU00007046635,0707336.181.290.000
2024-09-06HU00007046635,0479026.153.460.000
2024-09-05HU00007046635,0594226.167.500.000
2024-09-04HU00007046635,0767636.188.640.000
2024-09-03HU00007046635,0778916.190.020.000
2024-09-02HU00007046635,0950056.210.880.000
2024-08-30HU00007046635,0869546.201.070.000
2024-08-29HU00007046635,0865976.200.630.000
2024-08-28HU00007046635,0647726.174.030.000
2024-08-27HU00007046635,0818726.194.870.000
2024-08-26HU00007046635,0918866.207.080.000
2024-08-23HU00007046635,0866276.200.670.000
2024-08-22HU00007046635,0659486.175.460.000
2024-08-21HU00007046635,0744966.185.880.000
2024-08-16HU00007046635,0950016.210.880.000
2024-08-15HU00007046635,0669276.176.650.000
2024-08-14HU00007046635,0480726.153.670.000
2024-08-13HU00007046635,0621046.170.770.000
2024-08-12HU00007046635,0622756.170.980.000
2024-08-09HU00007046635,0566576.164.130.000
2024-08-08HU00007046635,0602896.168.560.000
2024-08-07HU00007046635,0440016.148.700.000
2024-08-06HU00007046635,0182936.117.370.000
2024-08-05HU00007046635,0211636.120.870.000
2024-08-02HU00007046635,0413636.145.490.000
2024-08-01HU00007046635,0312376.133.150.000
2024-07-31HU00007046635,0137466.111.820.000
2024-07-30HU00007046634,9922916.085.670.000
2024-07-29HU00007046634,9639626.051.140.000
2024-07-26HU00007046634,9693186.057.670.000
2024-07-25HU00007046634,9705546.059.170.000
2024-07-24HU00007046634,9669706.054.800.000
2024-07-23HU00007046634,9452106.028.280.000
2024-07-22HU00007046634,9467156.030.110.000
2024-07-19HU00007046634,9471396.030.630.000
2024-07-18HU00007046634,9449236.027.930.000
2024-07-17HU00007046634,9545836.039.700.000
2024-07-16HU00007046634,9574826.043.240.000
2024-07-15HU00007046634,9419076.024.250.000
2024-07-12HU00007046634,9514916.035.930.000
2024-07-11HU00007046634,9444046.027.300.000
2024-07-10HU00007046634,9247396.003.320.000
2024-07-09HU00007046634,9212135.999.020.000
2024-07-08HU00007046634,8884545.959.090.000
2024-07-05HU00007046634,8932645.964.950.000
2024-07-04HU00007046634,8969315.969.430.000
2024-07-03HU00007046634,9058275.980.270.000
2024-07-02HU00007046634,9076085.982.440.000
2024-07-01HU00007046634,8927545.964.330.000
2024-06-28HU00007046634,9150525.991.510.000
2024-06-27HU00007046634,9245606.003.110.000
2024-06-26HU00007046634,9188985.996.200.000
2024-06-25HU00007046634,9143135.990.610.000
2024-06-24HU00007046634,9237756.002.150.000
2024-06-21HU00007046634,9242146.002.680.000
2024-06-20HU00007046634,9262146.005.120.000
2024-06-19HU00007046634,9060935.980.590.000
2024-06-18HU00007046634,9022615.975.920.000
2024-06-17HU00007046634,9038165.977.820.000
2024-06-14HU00007046634,9251416.003.810.000
2024-06-13HU00007046634,8793945.948.050.000
2024-06-12HU00007046634,8921075.963.540.000
2024-06-11HU00007046634,8888495.959.570.000
2024-06-10HU00007046634,8747365.942.370.000
2024-06-07HU00007046634,8205315.876.290.000
2024-06-06HU00007046634,8627015.927.700.000
2024-06-05HU00007046634,8488135.910.770.000
2024-06-04HU00007046634,8272535.884.490.000
2024-06-03HU00007046634,8350555.894.000.000
2024-05-31HU00007046634,8338485.892.530.000
2024-05-30HU00007046634,8293335.887.020.000
2024-05-29HU00007046634,7985355.849.480.000
2024-05-28HU00007046634,7980865.848.930.000
2024-05-27HU00007046634,7873245.835.810.000
2024-05-24HU00007046634,7980085.848.840.000
2024-05-23HU00007046634,8101885.863.680.000
2024-05-22HU00007046634,8147925.869.300.000
2024-05-21HU00007046634,8307205.888.710.000
2024-05-17HU00007046634,8554765.918.890.000
2024-05-16HU00007046634,8239155.880.420.000
2024-05-15HU00007046634,8267085.883.820.000
2024-05-14HU00007046634,8209405.876.790.000
2024-05-13HU00007046634,8229775.879.270.000
2024-05-10HU00007046634,8156845.870.380.000
2024-05-09HU00007046634,8255445.882.400.000
2024-05-08HU00007046634,8152925.869.910.000
2024-05-07HU00007046634,8170785.872.080.000
2024-05-06HU00007046634,8193315.874.830.000
2024-05-03HU00007046634,8180415.873.260.000
2024-05-02HU00007046634,8193535.874.860.000
2024-04-30HU00007046634,8148935.869.420.000
2024-04-29HU00007046634,8293845.887.080.000
2024-04-26HU00007046634,8150525.869.610.000
2024-04-25HU00007046634,8199235.875.550.000
2024-04-24HU00007046634,8207345.876.540.000
2024-04-23HU00007046634,8315035.889.670.000
2024-04-22HU00007046634,8318855.890.130.000
2024-04-19HU00007046634,8436885.904.520.000
2024-04-18HU00007046634,8152255.869.820.000
2024-04-17HU00007046634,8163675.871.220.000
2024-04-16HU00007046634,8353125.894.310.000
2024-04-15HU00007046634,8260565.883.030.000
2024-04-12HU00007046634,8093225.862.630.000
2024-04-11HU00007046634,7990765.850.140.000
2024-04-10HU00007046634,7902525.839.380.000
2024-04-09HU00007046634,7621855.805.170.000
2024-04-08HU00007046634,7683035.812.620.000
2024-04-05HU00007046634,7679385.812.180.000
2024-04-04HU00007046634,7498005.790.070.000
2024-04-03HU00007046634,7789355.825.590.000
2024-04-02HU00007046634,7898035.838.830.000
2024-03-28HU00007046634,7718045.816.890.000
2024-03-27HU00007046634,7392225.777.180.000
2024-03-26HU00007046634,7312895.767.510.000
2024-03-25HU00007046634,7446855.783.840.000
2024-03-22HU00007046634,7421785.780.780.000
2024-03-21HU00007046634,7132965.745.570.000
2024-03-20HU00007046634,7296955.765.560.000
2024-03-19HU00007046634,7266495.761.850.000
2024-03-18HU00007046634,7077895.738.860.000
2024-03-14HU00007046634,7075955.738.620.000
2024-03-13HU00007046634,7367285.774.140.000
2024-03-12HU00007046634,7128635.745.040.000
2024-03-11HU00007046634,7118085.743.760.000
2024-03-08HU00007046634,7018825.731.660.000
2024-03-07HU00007046634,6956075.724.010.000
2024-03-06HU00007046634,6815055.706.820.000
2024-03-05HU00007046634,6903345.717.580.000
2024-03-04HU00007046634,6730855.696.550.000
2024-03-01HU00007046634,6745285.698.310.000
2024-02-29HU00007046634,6392265.655.280.000
2024-02-28HU00007046634,6386005.654.520.000
2024-02-27HU00007046634,6260535.639.220.000
2024-02-26HU00007046634,6289315.642.730.000
2024-02-23HU00007046634,6307815.644.990.000
2024-02-22HU00007046634,6039025.612.220.000
2024-02-21HU00007046634,6199865.631.830.000
2024-02-20HU00007046634,6139655.624.490.000
2024-02-19HU00007046634,6161635.627.170.000
2024-02-16HU00007046634,6127525.623.010.000
2024-02-15HU00007046634,6128835.623.170.000
2024-02-14HU00007046634,5920745.597.800.000
2024-02-13HU00007046634,5739145.575.660.000
2024-02-12HU00007046634,5888335.593.850.000
2024-02-09HU00007046634,5839515.587.900.000
2024-02-08HU00007046634,5777045.580.280.000
2024-02-07HU00007046634,5812935.584.660.000
2024-02-06HU00007046634,5865285.591.040.000
2024-02-05HU00007046634,5644565.564.130.000
2024-02-02HU00007046634,5352285.528.500.000
2024-02-01HU00007046634,5725405.573.990.000
2024-01-31HU00007046634,5556495.553.400.000
2024-01-30HU00007046634,5720865.573.430.000
2024-01-29HU00007046634,5748095.576.750.000
2024-01-26HU00007046634,5418245.536.540.000
2024-01-25HU00007046634,5220385.512.430.000
2024-01-24HU00007046634,5124155.500.700.000
2024-01-23HU00007046634,5033635.489.660.000
2024-01-22HU00007046634,4924035.476.300.000
2024-01-19HU00007046634,4930505.477.090.000
2024-01-18HU00007046634,4802895.461.530.000
2024-01-17HU00007046634,4793385.460.370.000
2024-01-16HU00007046634,4920945.475.920.000
2024-01-15HU00007046634,4872685.470.040.000
2024-01-12HU00007046634,4755315.455.730.000
2024-01-11HU00007046634,4619995.439.240.000
2024-01-10HU00007046634,4541445.429.660.000
2024-01-09HU00007046634,4501115.424.750.000
2024-01-08HU00007046634,4493715.423.840.000
2024-01-05HU00007046634,4653435.443.310.000
2024-01-04HU00007046634,4654265.443.410.000
2024-01-03HU00007046634,4837245.465.720.000
2024-01-02HU00007046634,4733955.453.130.000
2023-12-31HU00007046634,4645125.442.300.000
2023-12-29HU00007046634,4637085.441.320.000
2023-12-28HU00007046634,4418775.414.710.000
2023-12-27HU00007046634,4490695.423.470.000
2023-12-22HU00007046634,4493355.423.800.000
2023-12-21HU00007046634,4536995.429.120.000
2023-12-20HU00007046634,4532765.428.600.000
2023-12-19HU00007046634,4517895.426.790.000
2023-12-18HU00007046634,4504475.425.160.000
2023-12-15HU00007046634,4135105.380.130.000
2023-12-14HU00007046634,4262855.395.700.000
2023-12-13HU00007046634,4314835.402.040.000
2023-12-12HU00007046634,4119915.378.280.000
2023-12-11HU00007046634,4071525.372.380.000
2023-12-08HU00007046634,4137025.380.360.000
2023-12-07HU00007046634,4058905.370.840.000
2023-12-06HU00007046634,4037655.368.250.000
2023-12-05HU00007046634,3858055.346.360.000
2023-12-04HU00007046634,3843965.344.640.000
2023-12-01HU00007046634,3851575.345.570.000
2023-11-30HU00007046634,3603565.315.330.000
2023-11-29HU00007046634,3414225.292.250.000
2023-11-28HU00007046634,3582885.312.810.000
2023-11-27HU00007046634,3571985.311.480.000
2023-11-24HU00007046634,3703985.327.570.000
2023-11-23HU00007046634,3596185.314.430.000
2023-11-22HU00007046634,3686815.325.480.000
2023-11-21HU00007046634,3536665.307.180.000
2023-11-20HU00007046634,3498375.302.510.000
2023-11-17HU00007046634,3420525.293.020.000
2023-11-16HU00007046634,3318965.280.640.000
2023-11-15HU00007046634,3438465.295.210.000