TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB1 Alapok Alapja | ||||
Évesített hozam: 6,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000704697 | 2,823230 | 15.348.600.000 | |
2024-10-02 | HU0000704697 | 2,823760 | 15.352.900.000 | |
2024-10-01 | HU0000704697 | 2,823705 | 15.384.800.000 | |
2024-09-30 | HU0000704697 | 2,823112 | 15.387.400.000 | |
2024-09-27 | HU0000704697 | 2,821633 | 15.378.700.000 | |
2024-09-26 | HU0000704697 | 2,820356 | 15.372.900.000 | |
2024-09-25 | HU0000704697 | 2,819821 | 15.426.300.000 | |
2024-09-24 | HU0000704697 | 2,818924 | 15.439.600.000 | |
2024-09-23 | HU0000704697 | 2,817882 | 15.442.200.000 | |
2024-09-20 | HU0000704697 | 2,816718 | 15.435.800.000 | |
|
||||
2024-09-19 | HU0000704697 | 2,816557 | 15.434.900.000 | |
2024-09-18 | HU0000704697 | 2,815991 | 15.403.300.000 | |
2024-09-17 | HU0000704697 | 2,816043 | 15.418.700.000 | |
2024-09-16 | HU0000704697 | 2,815332 | 15.411.800.000 | |
2024-09-13 | HU0000704697 | 2,814027 | 15.370.400.000 | |
2024-09-12 | HU0000704697 | 2,813080 | 15.365.200.000 | |
2024-09-11 | HU0000704697 | 2,812690 | 15.364.500.000 | |
2024-09-10 | HU0000704697 | 2,811945 | 15.364.800.000 | |
2024-09-09 | HU0000704697 | 2,810547 | 15.334.200.000 | |
2024-09-06 | HU0000704697 | 2,809960 | 15.346.400.000 | |
2024-09-05 | HU0000704697 | 2,808906 | 15.340.200.000 | |
2024-09-04 | HU0000704697 | 2,807267 | 15.331.700.000 | |
2024-09-03 | HU0000704697 | 2,806368 | 15.346.500.000 | |
2024-09-02 | HU0000704697 | 2,805647 | 15.348.100.000 | |
2024-08-30 | HU0000704697 | 2,805413 | 15.625.400.000 | |
2024-08-29 | HU0000704697 | 2,803969 | 15.617.300.000 | |
2024-08-28 | HU0000704697 | 2,803700 | 15.628.800.000 | |
2024-08-27 | HU0000704697 | 2,803487 | 15.628.600.000 | |
2024-08-26 | HU0000704697 | 2,803398 | 15.630.500.000 | |
2024-08-23 | HU0000704697 | 2,801522 | 15.620.100.000 | |
2024-08-22 | HU0000704697 | 2,800669 | 15.615.900.000 | |
2024-08-21 | HU0000704697 | 2,800123 | 15.595.200.000 | |
2024-08-16 | HU0000704697 | 2,797959 | 15.583.200.000 | |
2024-08-15 | HU0000704697 | 2,798061 | 15.582.300.000 | |
2024-08-14 | HU0000704697 | 2,797165 | 15.522.300.000 | |
2024-08-13 | HU0000704697 | 2,795742 | 15.508.300.000 | |
2024-08-12 | HU0000704697 | 2,794221 | 15.491.200.000 | |
2024-08-09 | HU0000704697 | 2,793821 | 15.488.700.000 | |
2024-08-08 | HU0000704697 | 2,794033 | 15.473.000.000 | |
2024-08-07 | HU0000704697 | 2,794507 | 15.475.600.000 |