| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB1 Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 5,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000704697 | 2,856124 | 15.077.400.000 | |
| 2024-12-19 | HU0000704697 | 2,855152 | 15.081.900.000 | |
| 2024-12-18 | HU0000704697 | 2,855512 | 15.108.100.000 | |
| 2024-12-17 | HU0000704697 | 2,855097 | 15.150.400.000 | |
| 2024-12-16 | HU0000704697 | 2,855637 | 15.170.200.000 | |
| 2024-12-13 | HU0000704697 | 2,855458 | 15.150.400.000 | |
| 2024-12-12 | HU0000704697 | 2,855279 | 15.153.100.000 | |
| 2024-12-11 | HU0000704697 | 2,854290 | 15.199.900.000 | |
| 2024-12-10 | HU0000704697 | 2,853688 | 15.227.000.000 | |
| 2024-12-09 | HU0000704697 | 2,852718 | 15.178.900.000 | |
|
|
||||
| 2024-12-06 | HU0000704697 | 2,851139 | 15.181.500.000 | |
| 2024-12-05 | HU0000704697 | 2,850679 | 15.221.400.000 | |
| 2024-12-04 | HU0000704697 | 2,849787 | 15.211.200.000 | |
| 2024-12-03 | HU0000704697 | 2,849902 | 15.223.200.000 | |
| 2024-12-02 | HU0000704697 | 2,849175 | 15.210.400.000 | |
| 2024-11-29 | HU0000704697 | 2,848163 | 15.205.400.000 | |
| 2024-11-28 | HU0000704697 | 2,846574 | 15.221.400.000 | |
| 2024-11-27 | HU0000704697 | 2,846530 | 15.219.500.000 | |
| 2024-11-26 | HU0000704697 | 2,845710 | 15.218.200.000 | |
| 2024-11-25 | HU0000704697 | 2,844772 | 15.264.000.000 | |
| 2024-11-22 | HU0000704697 | 2,843296 | 15.271.100.000 | |
| 2024-11-21 | HU0000704697 | 2,841376 | 15.269.000.000 | |
| 2024-11-20 | HU0000704697 | 2,840856 | 15.348.000.000 | |
| 2024-11-19 | HU0000704697 | 2,840147 | 15.343.900.000 | |
| 2024-11-18 | HU0000704697 | 2,839121 | 15.261.800.000 | |
| 2024-11-15 | HU0000704697 | 2,837946 | 15.234.200.000 | |
| 2024-11-14 | HU0000704697 | 2,837745 | 15.233.100.000 | |
| 2024-11-13 | HU0000704697 | 2,836765 | 15.246.200.000 | |
| 2024-11-12 | HU0000704697 | 2,836887 | 15.247.800.000 | |
| 2024-11-11 | HU0000704697 | 2,836225 | 15.244.200.000 | |
| 2024-11-08 | HU0000704697 | 2,835759 | 15.241.700.000 | |
| 2024-11-07 | HU0000704697 | 2,834002 | 15.242.000.000 | |
| 2024-11-06 | HU0000704697 | 2,831923 | 15.238.700.000 | |
| 2024-11-05 | HU0000704697 | 2,831821 | 15.240.100.000 | |
| 2024-11-04 | HU0000704697 | 2,832017 | 15.241.100.000 | |
| 2024-10-31 | HU0000704697 | 2,831271 | 15.237.100.000 | |
| 2024-10-30 | HU0000704697 | 2,830567 | 15.233.300.000 | |
| 2024-10-29 | HU0000704697 | 2,828072 | 15.245.300.000 | |
| 2024-10-28 | HU0000704697 | 2,828906 | 15.249.500.000 | |
| 2024-10-25 | HU0000704697 | 2,829002 | 15.246.000.000 | |
| 2024-10-24 | HU0000704697 | 2,828405 | 15.221.500.000 | |
| 2024-10-22 | HU0000704697 | 2,827070 | 15.186.800.000 | |
| 2024-10-21 | HU0000704697 | 2,827860 | 15.234.100.000 | |
| 2024-10-18 | HU0000704697 | 2,828306 | 15.336.400.000 | |
| 2024-10-17 | HU0000704697 | 2,828211 | 15.336.000.000 | |
| 2024-10-16 | HU0000704697 | 2,828240 | 15.365.700.000 | |
| 2024-10-15 | HU0000704697 | 2,827071 | 15.350.200.000 | |
| 2024-10-14 | HU0000704697 | 2,826051 | 15.435.900.000 | |
| 2024-10-11 | HU0000704697 | 2,825623 | 15.425.300.000 | |
| 2024-10-10 | HU0000704697 | 2,825209 | 15.408.800.000 | |
| 2024-10-09 | HU0000704697 | 2,824498 | 15.355.500.000 | |
| 2024-10-08 | HU0000704697 | 2,823548 | 15.351.900.000 | |
| 2024-10-07 | HU0000704697 | 2,822507 | 15.343.900.000 | |
| 2024-10-04 | HU0000704697 | 2,823034 | 15.347.000.000 | |
| 2024-10-03 | HU0000704697 | 2,823230 | 15.348.600.000 | |
| 2024-10-02 | HU0000704697 | 2,823760 | 15.352.900.000 | |
| 2024-10-01 | HU0000704697 | 2,823705 | 15.384.800.000 | |
| 2024-09-30 | HU0000704697 | 2,823112 | 15.387.400.000 | |