| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB2 Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 4,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000704705 | 2,614066 | 10.725.700.000 | |
| 2025-03-07 | HU0000704705 | 2,612956 | 10.721.100.000 | |
| 2025-03-06 | HU0000704705 | 2,611901 | 10.716.800.000 | |
| 2025-03-05 | HU0000704705 | 2,613172 | 10.362.200.000 | |
| 2025-03-04 | HU0000704705 | 2,614586 | 10.367.800.000 | |
| 2025-03-03 | HU0000704705 | 2,613607 | 10.322.700.000 | |
| 2025-02-28 | HU0000704705 | 2,613448 | 10.322.100.000 | |
| 2025-02-27 | HU0000704705 | 2,612465 | 10.231.700.000 | |
| 2025-02-26 | HU0000704705 | 2,611647 | 10.228.500.000 | |
| 2025-02-25 | HU0000704705 | 2,611467 | 10.208.100.000 | |
|
|
||||
| 2025-02-24 | HU0000704705 | 2,610755 | 10.413.500.000 | |
| 2025-02-21 | HU0000704705 | 2,609552 | 10.682.100.000 | |
| 2025-02-20 | HU0000704705 | 2,608565 | 10.751.000.000 | |
| 2025-02-19 | HU0000704705 | 2,607445 | 10.794.400.000 | |
| 2025-02-18 | HU0000704705 | 2,607333 | 10.777.400.000 | |
| 2025-02-17 | HU0000704705 | 2,607207 | 10.764.900.000 | |
| 2025-02-14 | HU0000704705 | 2,606073 | 10.656.600.000 | |
| 2025-02-13 | HU0000704705 | 2,604674 | 10.650.900.000 | |
| 2025-02-12 | HU0000704705 | 2,603386 | 10.645.600.000 | |
| 2025-02-11 | HU0000704705 | 2,604089 | 10.648.500.000 | |
| 2025-02-10 | HU0000704705 | 2,604922 | 10.649.500.000 | |
| 2025-02-07 | HU0000704705 | 2,604560 | 10.648.000.000 | |
| 2025-02-06 | HU0000704705 | 2,604347 | 10.659.500.000 | |
| 2025-02-05 | HU0000704705 | 2,602958 | 10.701.400.000 | |
| 2025-02-04 | HU0000704705 | 2,601342 | 10.695.600.000 | |
| 2025-02-03 | HU0000704705 | 2,600904 | 10.513.800.000 | |
| 2025-01-31 | HU0000704705 | 2,601017 | 10.514.300.000 | |
| 2025-01-30 | HU0000704705 | 2,600270 | 10.511.300.000 | |
| 2025-01-29 | HU0000704705 | 2,599413 | 10.507.800.000 | |
| 2025-01-28 | HU0000704705 | 2,598549 | 10.504.300.000 | |
| 2025-01-27 | HU0000704705 | 2,598616 | 10.504.600.000 | |
| 2025-01-24 | HU0000704705 | 2,597403 | 10.499.700.000 | |
| 2025-01-23 | HU0000704705 | 2,596551 | 10.468.300.000 | |
| 2025-01-22 | HU0000704705 | 2,595547 | 10.464.300.000 | |
| 2025-01-21 | HU0000704705 | 2,594457 | 10.495.600.000 | |
| 2025-01-20 | HU0000704705 | 2,594072 | 10.462.300.000 | |
| 2025-01-17 | HU0000704705 | 2,594226 | 10.072.700.000 | |
| 2025-01-16 | HU0000704705 | 2,593226 | 10.068.800.000 | |
| 2025-01-15 | HU0000704705 | 2,590838 | 10.077.100.000 | |
| 2025-01-14 | HU0000704705 | 2,589557 | 10.067.300.000 | |
| 2025-01-13 | HU0000704705 | 2,589302 | 10.066.300.000 | |
| 2025-01-10 | HU0000704705 | 2,590021 | 10.069.100.000 | |
| 2025-01-09 | HU0000704705 | 2,590550 | 10.071.200.000 | |
| 2025-01-08 | HU0000704705 | 2,589489 | 10.067.100.000 | |
| 2025-01-07 | HU0000704705 | 2,589536 | 10.067.300.000 | |
| 2025-01-06 | HU0000704705 | 2,592124 | 10.077.300.000 | |
| 2025-01-03 | HU0000704705 | 2,591038 | 10.073.100.000 | |
| 2025-01-02 | HU0000704705 | 2,590650 | 10.071.600.000 | |
| 2024-12-31 | HU0000704705 | 2,590504 | 10.038.000.000 | |
| 2024-12-30 | HU0000704705 | 2,590054 | 10.036.200.000 | |
| 2024-12-23 | HU0000704705 | 2,587132 | 10.024.800.000 | |
| 2024-12-20 | HU0000704705 | 2,586228 | 10.021.300.000 | |
| 2024-12-19 | HU0000704705 | 2,585311 | 10.048.600.000 | |
| 2024-12-18 | HU0000704705 | 2,585760 | 10.050.200.000 | |
| 2024-12-17 | HU0000704705 | 2,585417 | 10.018.800.000 | |
| 2024-12-16 | HU0000704705 | 2,585910 | 9.938.580.000 | |
| 2024-12-13 | HU0000704705 | 2,585732 | 11.001.500.000 | |
| 2024-12-12 | HU0000704705 | 2,585582 | 10.996.900.000 | |