| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD PB3 Alapok Alapja | ||||
| Évesített hozam: 19,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000704713 | 3,552541 | 70.742.800.000 | |
| 2024-10-15 | HU0000704713 | 3,546958 | 70.633.000.000 | |
| 2024-10-14 | HU0000704713 | 3,549315 | 70.955.600.000 | |
| 2024-10-11 | HU0000704713 | 3,549463 | 71.018.100.000 | |
| 2024-10-10 | HU0000704713 | 3,540209 | 70.823.800.000 | |
| 2024-10-09 | HU0000704713 | 3,537851 | 70.809.500.000 | |
| 2024-10-08 | HU0000704713 | 3,535273 | 70.669.500.000 | |
| 2024-10-07 | HU0000704713 | 3,554191 | 70.936.000.000 | |
| 2024-10-04 | HU0000704713 | 3,550600 | 70.844.400.000 | |
| 2024-10-03 | HU0000704713 | 3,541231 | 70.657.800.000 | |
|
|
||||
| 2024-10-02 | HU0000704713 | 3,546743 | 70.790.100.000 | |
| 2024-10-01 | HU0000704713 | 3,550615 | 70.894.500.000 | |
| 2024-09-30 | HU0000704713 | 3,544559 | 70.780.600.000 | |
| 2024-09-27 | HU0000704713 | 3,558280 | 71.053.300.000 | |
| 2024-09-26 | HU0000704713 | 3,545359 | 70.804.900.000 | |
| 2024-09-25 | HU0000704713 | 3,535731 | 70.659.700.000 | |
| 2024-09-24 | HU0000704713 | 3,527808 | 70.599.700.000 | |
| 2024-09-23 | HU0000704713 | 3,509907 | 70.220.900.000 | |
| 2024-09-20 | HU0000704713 | 3,499975 | 70.003.500.000 | |
| 2024-09-19 | HU0000704713 | 3,509570 | 70.195.400.000 | |
| 2024-09-18 | HU0000704713 | 3,500616 | 69.971.700.000 | |