| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 36,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000704960 | 3.024,766310 | 4.234.670.000 | |
| 2024-12-19 | HU0000704960 | 3.021,939229 | 4.230.710.000 | |
| 2024-12-18 | HU0000704960 | 3.044,167203 | 4.261.830.000 | |
| 2024-12-17 | HU0000704960 | 3.028,291795 | 4.163.900.000 | |
| 2024-12-16 | HU0000704960 | 3.062,682383 | 4.211.190.000 | |
| 2024-12-13 | HU0000704960 | 3.079,917391 | 4.234.890.000 | |
| 2024-12-12 | HU0000704960 | 3.094,304487 | 4.254.670.000 | |
| 2024-12-11 | HU0000704960 | 3.094,049390 | 4.254.320.000 | |
| 2024-12-10 | HU0000704960 | 3.086,902681 | 4.244.490.000 | |
| 2024-12-09 | HU0000704960 | 3.066,959775 | 4.217.070.000 | |
|
|
||||
| 2024-12-06 | HU0000704960 | 3.042,269471 | 4.183.120.000 | |
| 2024-12-05 | HU0000704960 | 3.046,516209 | 4.188.960.000 | |
| 2024-12-04 | HU0000704960 | 3.037,656287 | 4.176.780.000 | |
| 2024-12-03 | HU0000704960 | 2.985,638146 | 4.105.250.000 | |
| 2024-12-02 | HU0000704960 | 3.005,328506 | 4.132.330.000 | |
| 2024-11-29 | HU0000704960 | 2.994,978900 | 4.118.100.000 | |
| 2024-11-28 | HU0000704960 | 3.012,195271 | 4.141.770.000 | |
| 2024-11-27 | HU0000704960 | 3.037,297706 | 4.176.280.000 | |
| 2024-11-26 | HU0000704960 | 3.076,844658 | 4.230.660.000 | |
| 2024-11-25 | HU0000704960 | 3.054,507981 | 4.199.950.000 | |
| 2024-11-22 | HU0000704960 | 3.057,647999 | 4.204.270.000 | |
| 2024-11-21 | HU0000704960 | 3.045,293539 | 4.187.280.000 | |
| 2024-11-20 | HU0000704960 | 3.040,285053 | 4.180.390.000 | |
| 2024-11-19 | HU0000704960 | 2.996,769405 | 4.120.560.000 | |
| 2024-11-18 | HU0000704960 | 3.046,435934 | 4.188.850.000 | |
| 2024-11-15 | HU0000704960 | 2.989,084552 | 4.109.990.000 | |
| 2024-11-14 | HU0000704960 | 2.989,163358 | 4.110.100.000 | |
| 2024-11-13 | HU0000704960 | 2.964,362785 | 4.076.000.000 | |
| 2024-11-12 | HU0000704960 | 2.958,356193 | 4.067.740.000 | |
| 2024-11-11 | HU0000704960 | 2.955,274244 | 4.063.500.000 | |
| 2024-11-08 | HU0000704960 | 2.931,358103 | 4.030.620.000 | |
| 2024-11-07 | HU0000704960 | 2.940,205954 | 4.042.780.000 | |
| 2024-11-06 | HU0000704960 | 2.917,992809 | 4.012.240.000 | |
| 2024-11-05 | HU0000704960 | 2.858,202176 | 3.930.030.000 | |
| 2024-11-04 | HU0000704960 | 2.838,713089 | 3.903.230.000 | |
| 2024-10-31 | HU0000704960 | 2.839,946296 | 3.904.930.000 | |
| 2024-10-30 | HU0000704960 | 2.840,423211 | 3.905.580.000 | |
| 2024-10-29 | HU0000704960 | 2.853,807330 | 3.852.640.000 | |
| 2024-10-28 | HU0000704960 | 2.849,878726 | 3.847.340.000 | |
| 2024-10-25 | HU0000704960 | 2.855,377002 | 3.854.760.000 | |
| 2024-10-24 | HU0000704960 | 2.834,522981 | 3.826.610.000 | |
| 2024-10-22 | HU0000704960 | 2.839,640062 | 3.833.510.000 | |
| 2024-10-21 | HU0000704960 | 2.845,078241 | 3.840.860.000 | |
| 2024-10-18 | HU0000704960 | 2.854,356759 | 3.853.380.000 | |
| 2024-10-17 | HU0000704960 | 2.850,673169 | 3.848.410.000 | |
| 2024-10-16 | HU0000704960 | 2.890,741452 | 3.902.500.000 | |
| 2024-10-15 | HU0000704960 | 2.874,185424 | 3.880.150.000 | |
| 2024-10-14 | HU0000704960 | 2.862,321787 | 3.864.130.000 | |
| 2024-10-11 | HU0000704960 | 2.856,061916 | 3.855.680.000 | |
| 2024-10-10 | HU0000704960 | 2.858,884680 | 3.859.490.000 | |
| 2024-10-09 | HU0000704960 | 2.846,666794 | 3.843.000.000 | |
| 2024-10-08 | HU0000704960 | 2.852,850365 | 3.851.350.000 | |
| 2024-10-07 | HU0000704960 | 2.847,477960 | 3.844.100.000 | |
| 2024-10-04 | HU0000704960 | 2.823,732429 | 3.812.040.000 | |
| 2024-10-03 | HU0000704960 | 2.794,525945 | 3.772.610.000 | |
| 2024-10-02 | HU0000704960 | 2.810,375970 | 3.794.010.000 | |
| 2024-10-01 | HU0000704960 | 2.853,860664 | 3.852.710.000 | |
| 2024-09-30 | HU0000704960 | 2.842,364899 | 3.837.190.000 | |
| 2024-09-27 | HU0000704960 | 2.866,017301 | 3.869.120.000 | |
| 2024-09-26 | HU0000704960 | 2.881,476117 | 3.889.990.000 | |
| 2024-09-25 | HU0000704960 | 2.861,056596 | 3.862.430.000 | |
| 2024-09-24 | HU0000704960 | 2.829,607359 | 3.819.970.000 | |
| 2024-09-23 | HU0000704960 | 2.810,572410 | 3.794.270.000 | |
| 2024-09-20 | HU0000704960 | 2.812,581377 | 3.796.980.000 | |
| 2024-09-19 | HU0000704960 | 2.811,178894 | 3.795.090.000 | |
| 2024-09-18 | HU0000704960 | 2.799,028430 | 3.778.690.000 | |
| 2024-09-17 | HU0000704960 | 2.795,813684 | 3.774.350.000 | |
| 2024-09-16 | HU0000704960 | 2.798,261041 | 3.777.650.000 | |
| 2024-09-13 | HU0000704960 | 2.807,972422 | 3.790.760.000 | |
| 2024-09-12 | HU0000704960 | 2.782,422207 | 3.756.270.000 | |
| 2024-09-11 | HU0000704960 | 2.761,635601 | 3.728.210.000 | |
| 2024-09-10 | HU0000704960 | 2.759,362064 | 3.725.140.000 | |
| 2024-09-09 | HU0000704960 | 2.772,109260 | 3.742.350.000 | |
| 2024-09-06 | HU0000704960 | 2.781,065687 | 3.754.440.000 | |
| 2024-09-05 | HU0000704960 | 2.785,643510 | 3.760.620.000 | |
| 2024-09-04 | HU0000704960 | 2.778,906140 | 3.751.520.000 | |
| 2024-09-03 | HU0000704960 | 2.807,412695 | 3.790.010.000 | |
| 2024-09-02 | HU0000704960 | 2.800,241582 | 3.780.330.000 | |
| 2024-08-30 | HU0000704960 | 2.803,158381 | 3.784.260.000 | |
| 2024-08-29 | HU0000704960 | 2.815,733715 | 3.801.240.000 | |
| 2024-08-28 | HU0000704960 | 2.802,270937 | 3.783.070.000 | |
| 2024-08-27 | HU0000704960 | 2.820,753944 | 3.808.020.000 | |
| 2024-08-26 | HU0000704960 | 2.826,731087 | 3.816.090.000 | |
| 2024-08-23 | HU0000704960 | 2.806,899183 | 3.789.310.000 | |
| 2024-08-22 | HU0000704960 | 2.818,002999 | 3.804.300.000 | |
| 2024-08-21 | HU0000704960 | 2.814,470777 | 3.799.540.000 | |
| 2024-08-16 | HU0000704960 | 2.781,465159 | 3.754.980.000 | |
| 2024-08-15 | HU0000704960 | 2.757,817630 | 3.723.050.000 | |
| 2024-08-14 | HU0000704960 | 2.756,989584 | 3.721.940.000 | |
| 2024-08-13 | HU0000704960 | 2.764,056639 | 3.731.480.000 | |
| 2024-08-12 | HU0000704960 | 2.784,195965 | 3.758.660.000 | |
| 2024-08-09 | HU0000704960 | 2.771,977927 | 3.742.170.000 | |
| 2024-08-08 | HU0000704960 | 2.768,122682 | 3.736.970.000 | |
| 2024-08-07 | HU0000704960 | 2.753,971805 | 3.717.860.000 | |
| 2024-08-06 | HU0000704960 | 2.706,215071 | 3.653.390.000 | |
| 2024-08-05 | HU0000704960 | 2.694,386479 | 3.637.420.000 | |
| 2024-08-02 | HU0000704960 | 2.779,201863 | 3.751.920.000 | |
| 2024-08-01 | HU0000704960 | 2.830,514223 | 3.750.430.000 | |
| 2024-07-31 | HU0000704960 | 2.849,855440 | 3.776.060.000 | |
| 2024-07-30 | HU0000704960 | 2.827,851304 | 3.746.900.000 | |
| 2024-07-29 | HU0000704960 | 2.838,147677 | 3.760.550.000 | |
| 2024-07-26 | HU0000704960 | 2.816,435595 | 3.731.780.000 | |
| 2024-07-25 | HU0000704960 | 2.799,951251 | 3.709.940.000 | |
| 2024-07-24 | HU0000704960 | 2.815,848617 | 3.731.000.000 | |
| 2024-07-23 | HU0000704960 | 2.833,542488 | 3.754.440.000 | |
| 2024-07-22 | HU0000704960 | 2.823,968965 | 3.741.760.000 | |
| 2024-07-19 | HU0000704960 | 2.807,606986 | 3.720.080.000 | |
| 2024-07-18 | HU0000704960 | 2.806,006058 | 3.717.960.000 | |
| 2024-07-17 | HU0000704960 | 2.792,283699 | 3.699.780.000 | |
| 2024-07-16 | HU0000704960 | 2.782,778827 | 3.617.610.000 | |
| 2024-07-15 | HU0000704960 | 2.799,580865 | 3.639.460.000 | |
| 2024-07-12 | HU0000704960 | 2.781,292232 | 3.615.680.000 | |
| 2024-07-11 | HU0000704960 | 2.769,511640 | 3.600.370.000 | |
| 2024-07-10 | HU0000704960 | 2.753,070200 | 3.578.990.000 | |
| 2024-07-09 | HU0000704960 | 2.739,892856 | 3.561.860.000 | |
| 2024-07-08 | HU0000704960 | 2.739,381277 | 3.492.710.000 | |
| 2024-07-05 | HU0000704960 | 2.777,317103 | 3.541.080.000 | |
| 2024-07-04 | HU0000704960 | 2.785,651485 | 3.551.710.000 | |
| 2024-07-03 | HU0000704960 | 2.762,019042 | 3.521.570.000 | |
| 2024-07-02 | HU0000704960 | 2.751,220566 | 3.507.810.000 | |
| 2024-07-01 | HU0000704960 | 2.783,302610 | 3.548.710.000 | |
| 2024-06-28 | HU0000704960 | 2.776,234621 | 3.539.700.000 | |
| 2024-06-27 | HU0000704960 | 2.753,015735 | 3.510.100.000 | |
| 2024-06-26 | HU0000704960 | 2.734,735923 | 3.486.790.000 | |
| 2024-06-25 | HU0000704960 | 2.720,430229 | 3.468.550.000 | |
| 2024-06-24 | HU0000704960 | 2.709,875822 | 3.455.090.000 | |
| 2024-06-21 | HU0000704960 | 2.710,423387 | 3.455.790.000 | |
| 2024-06-20 | HU0000704960 | 2.708,484059 | 3.453.320.000 | |
| 2024-06-19 | HU0000704960 | 2.683,163672 | 3.421.030.000 | |
| 2024-06-18 | HU0000704960 | 2.689,853085 | 3.429.560.000 | |
| 2024-06-17 | HU0000704960 | 2.685,216905 | 3.423.650.000 | |
| 2024-06-14 | HU0000704960 | 2.678,531682 | 3.415.130.000 | |
| 2024-06-13 | HU0000704960 | 2.697,284158 | 3.439.040.000 | |
| 2024-06-12 | HU0000704960 | 2.705,584035 | 3.449.620.000 | |
| 2024-06-11 | HU0000704960 | 2.688,446312 | 3.427.770.000 | |
| 2024-06-10 | HU0000704960 | 2.706,443791 | 3.450.720.000 | |
| 2024-06-07 | HU0000704960 | 2.692,122147 | 3.432.460.000 | |
| 2024-06-06 | HU0000704960 | 2.684,173304 | 3.422.320.000 | |
| 2024-06-05 | HU0000704960 | 2.656,024012 | 3.386.430.000 | |
| 2024-06-04 | HU0000704960 | 2.634,876860 | 3.359.470.000 | |
| 2024-06-03 | HU0000704960 | 2.676,473539 | 3.412.500.000 | |
| 2024-05-31 | HU0000704960 | 2.616,687929 | 3.336.280.000 | |
| 2024-05-30 | HU0000704960 | 2.623,987284 | 3.345.580.000 | |
| 2024-05-29 | HU0000704960 | 2.639,029540 | 3.364.760.000 | |
| 2024-05-28 | HU0000704960 | 2.641,838569 | 3.368.340.000 | |
| 2024-05-27 | HU0000704960 | 2.690,314593 | 3.430.150.000 | |
| 2024-05-24 | HU0000704960 | 2.653,387822 | 3.383.070.000 | |
| 2024-05-23 | HU0000704960 | 2.633,037791 | 3.357.120.000 | |
| 2024-05-22 | HU0000704960 | 2.619,190860 | 3.339.470.000 | |
| 2024-05-21 | HU0000704960 | 2.615,911744 | 3.335.290.000 | |
| 2024-05-17 | HU0000704960 | 2.624,704349 | 3.280.880.000 | |
| 2024-05-16 | HU0000704960 | 2.653,979934 | 3.317.470.000 | |
| 2024-05-15 | HU0000704960 | 2.647,002829 | 3.308.750.000 | |
| 2024-05-14 | HU0000704960 | 2.654,569673 | 3.318.210.000 | |
| 2024-05-13 | HU0000704960 | 2.656,664117 | 3.320.830.000 | |
| 2024-05-10 | HU0000704960 | 2.667,593449 | 3.334.490.000 | |
| 2024-05-09 | HU0000704960 | 2.660,335630 | 3.325.420.000 | |
| 2024-05-08 | HU0000704960 | 2.655,747238 | 3.319.680.000 | |
| 2024-05-07 | HU0000704960 | 2.654,984111 | 3.318.730.000 | |
| 2024-05-06 | HU0000704960 | 2.642,911752 | 3.303.640.000 | |
| 2024-05-03 | HU0000704960 | 2.621,104021 | 3.276.380.000 | |
| 2024-05-02 | HU0000704960 | 2.625,782833 | 3.282.230.000 | |
| 2024-04-30 | HU0000704960 | 2.626,350549 | 3.282.940.000 | |
| 2024-04-29 | HU0000704960 | 2.616,578575 | 3.270.720.000 | |
| 2024-04-26 | HU0000704960 | 2.584,228594 | 3.230.290.000 | |
| 2024-04-25 | HU0000704960 | 2.548,889471 | 3.186.110.000 | |
| 2024-04-24 | HU0000704960 | 2.558,375518 | 3.197.970.000 | |
| 2024-04-23 | HU0000704960 | 2.541,427266 | 3.176.780.000 | |
| 2024-04-22 | HU0000704960 | 2.509,960614 | 3.137.450.000 | |
| 2024-04-19 | HU0000704960 | 2.507,384556 | 3.134.230.000 | |
| 2024-04-18 | HU0000704960 | 2.531,507074 | 3.164.380.000 | |
| 2024-04-17 | HU0000704960 | 2.548,547938 | 3.185.680.000 | |
| 2024-04-16 | HU0000704960 | 2.521,949498 | 3.152.440.000 | |
| 2024-04-15 | HU0000704960 | 2.598,094252 | 3.247.620.000 | |
| 2024-04-12 | HU0000704960 | 2.593,571253 | 3.241.960.000 | |
| 2024-04-11 | HU0000704960 | 2.590,380284 | 3.237.980.000 | |
| 2024-04-10 | HU0000704960 | 2.592,848091 | 3.241.060.000 | |
| 2024-04-09 | HU0000704960 | 2.556,842318 | 3.196.050.000 | |
| 2024-04-08 | HU0000704960 | 2.564,278999 | 3.205.350.000 | |
| 2024-04-05 | HU0000704960 | 2.563,533954 | 3.204.420.000 | |
| 2024-04-04 | HU0000704960 | 2.567,172776 | 3.208.970.000 | |
| 2024-04-03 | HU0000704960 | 2.575,907516 | 3.219.880.000 | |
| 2024-04-02 | HU0000704960 | 2.536,341207 | 3.170.430.000 | |
| 2024-03-28 | HU0000704960 | 2.520,343007 | 3.150.430.000 | |
| 2024-03-27 | HU0000704960 | 2.497,985672 | 3.122.480.000 | |
| 2024-03-26 | HU0000704960 | 2.505,114388 | 3.131.390.000 | |
| 2024-03-25 | HU0000704960 | 2.509,148181 | 3.136.440.000 | |
| 2024-03-22 | HU0000704960 | 2.515,036281 | 3.143.800.000 | |
| 2024-03-21 | HU0000704960 | 2.538,170130 | 3.172.710.000 | |
| 2024-03-20 | HU0000704960 | 2.544,167545 | 3.180.210.000 | |
| 2024-03-19 | HU0000704960 | 2.542,217293 | 3.177.770.000 | |
| 2024-03-18 | HU0000704960 | 2.523,733949 | 3.154.670.000 | |
| 2024-03-14 | HU0000704960 | 2.505,931817 | 3.132.410.000 | |
| 2024-03-13 | HU0000704960 | 2.530,001172 | 3.162.500.000 | |
| 2024-03-12 | HU0000704960 | 2.563,088699 | 3.203.860.000 | |
| 2024-03-11 | HU0000704960 | 2.530,035074 | 3.162.540.000 | |
| 2024-03-08 | HU0000704960 | 2.549,255404 | 3.186.570.000 | |
| 2024-03-07 | HU0000704960 | 2.553,445522 | 3.127.970.000 | |
| 2024-03-06 | HU0000704960 | 2.545,190608 | 3.117.860.000 | |
| 2024-03-05 | HU0000704960 | 2.539,639997 | 3.111.060.000 | |
| 2024-03-04 | HU0000704960 | 2.558,280275 | 3.133.890.000 | |
| 2024-03-01 | HU0000704960 | 2.552,776216 | 3.127.150.000 | |
| 2024-02-29 | HU0000704960 | 2.544,083875 | 3.116.500.000 | |
| 2024-02-28 | HU0000704960 | 2.549,076083 | 3.122.620.000 | |
| 2024-02-27 | HU0000704960 | 2.528,370065 | 3.097.250.000 | |
| 2024-02-26 | HU0000704960 | 2.547,532244 | 3.120.730.000 | |
| 2024-02-23 | HU0000704960 | 2.556,368642 | 3.131.550.000 | |
| 2024-02-22 | HU0000704960 | 2.553,729043 | 3.128.320.000 | |
| 2024-02-21 | HU0000704960 | 2.560,065839 | 3.136.080.000 | |
| 2024-02-20 | HU0000704960 | 2.544,594742 | 3.117.130.000 | |
| 2024-02-19 | HU0000704960 | 2.547,001385 | 3.120.080.000 | |
| 2024-02-16 | HU0000704960 | 2.538,083409 | 3.109.150.000 | |
| 2024-02-15 | HU0000704960 | 2.533,976762 | 3.104.120.000 | |
| 2024-02-14 | HU0000704960 | 2.508,436374 | 3.072.830.000 | |
| 2024-02-13 | HU0000704960 | 2.499,141043 | 3.061.450.000 | |
| 2024-02-12 | HU0000704960 | 2.499,513513 | 3.061.900.000 | |
| 2024-02-09 | HU0000704960 | 2.508,021000 | 3.072.330.000 | |
| 2024-02-08 | HU0000704960 | 2.487,111953 | 3.046.710.000 | |
| 2024-02-07 | HU0000704960 | 2.483,414870 | 3.042.180.000 | |
| 2024-02-06 | HU0000704960 | 2.508,540524 | 3.072.960.000 | |
| 2024-02-05 | HU0000704960 | 2.502,192005 | 3.065.190.000 | |
| 2024-02-02 | HU0000704960 | 2.520,282439 | 3.087.350.000 | |
| 2024-02-01 | HU0000704960 | 2.521,604340 | 3.088.970.000 | |
| 2024-01-31 | HU0000704960 | 2.472,136651 | 3.028.370.000 | |
| 2024-01-30 | HU0000704960 | 2.439,947292 | 2.988.940.000 | |
| 2024-01-29 | HU0000704960 | 2.439,068374 | 2.987.860.000 | |
| 2024-01-26 | HU0000704960 | 2.474,066224 | 3.030.730.000 | |
| 2024-01-25 | HU0000704960 | 2.491,697059 | 3.052.330.000 | |
| 2024-01-24 | HU0000704960 | 2.475,596777 | 3.032.610.000 | |
| 2024-01-23 | HU0000704960 | 2.463,945417 | 3.018.330.000 | |
| 2024-01-22 | HU0000704960 | 2.498,192517 | 3.060.290.000 | |
| 2024-01-19 | HU0000704960 | 2.493,490410 | 3.054.530.000 | |
| 2024-01-18 | HU0000704960 | 2.454,436498 | 3.006.680.000 | |
| 2024-01-17 | HU0000704960 | 2.433,164414 | 2.980.630.000 | |
| 2024-01-16 | HU0000704960 | 2.443,837110 | 2.993.700.000 | |
| 2024-01-15 | HU0000704960 | 2.462,889368 | 3.017.040.000 | |
| 2024-01-12 | HU0000704960 | 2.456,806646 | 3.009.590.000 | |
| 2024-01-11 | HU0000704960 | 2.435,189944 | 2.983.110.000 | |
| 2024-01-10 | HU0000704960 | 2.425,119287 | 2.970.770.000 | |
| 2024-01-09 | HU0000704960 | 2.390,974946 | 2.928.940.000 | |
| 2024-01-08 | HU0000704960 | 2.369,801213 | 2.903.010.000 | |
| 2024-01-05 | HU0000704960 | 2.373,173439 | 2.907.140.000 | |
| 2024-01-04 | HU0000704960 | 2.349,691428 | 2.878.370.000 | |
| 2024-01-03 | HU0000704960 | 2.343,817076 | 2.871.180.000 | |
| 2024-01-02 | HU0000704960 | 2.346,288263 | 2.874.200.000 | |
| 2023-12-29 | HU0000704960 | 2.341,710124 | 2.868.590.000 | |
| 2023-12-28 | HU0000704960 | 2.346,229152 | 2.874.130.000 | |
| 2023-12-27 | HU0000704960 | 2.328,969324 | 2.852.990.000 | |
| 2023-12-22 | HU0000704960 | 2.329,484881 | 2.853.620.000 | |
| 2023-12-21 | HU0000704960 | 2.339,484443 | 2.865.870.000 | |
| 2023-12-20 | HU0000704960 | 2.359,291764 | 2.890.130.000 | |
| 2023-12-19 | HU0000704960 | 2.351,652730 | 2.880.770.000 | |
| 2023-12-18 | HU0000704960 | 2.339,093233 | 2.865.390.000 | |
| 2023-12-15 | HU0000704960 | 2.332,649678 | 2.857.500.000 | |
| 2023-12-14 | HU0000704960 | 2.336,836256 | 2.862.620.000 | |
| 2023-12-13 | HU0000704960 | 2.275,118865 | 2.787.020.000 | |
| 2023-12-12 | HU0000704960 | 2.279,797127 | 2.792.750.000 | |
| 2023-12-11 | HU0000704960 | 2.252,551900 | 2.759.380.000 | |
| 2023-12-08 | HU0000704960 | 2.267,235678 | 2.777.360.000 | |
| 2023-12-07 | HU0000704960 | 2.257,672717 | 2.765.650.000 | |
| 2023-12-06 | HU0000704960 | 2.258,726337 | 2.766.940.000 | |
| 2023-12-05 | HU0000704960 | 2.258,225096 | 2.766.330.000 | |
| 2023-12-04 | HU0000704960 | 2.261,275859 | 2.826.590.000 | |
| 2023-12-01 | HU0000704960 | 2.242,014084 | 2.802.520.000 | |
| 2023-11-30 | HU0000704960 | 2.236,920542 | 2.796.150.000 | |
| 2023-11-29 | HU0000704960 | 2.216,453992 | 2.770.570.000 | |
| 2023-11-28 | HU0000704960 | 2.210,026742 | 2.762.530.000 | |
| 2023-11-27 | HU0000704960 | 2.160,233253 | 2.700.290.000 | |
| 2023-11-24 | HU0000704960 | 2.168,194510 | 2.710.240.000 | |
| 2023-11-23 | HU0000704960 | 2.184,456093 | 2.730.570.000 | |
| 2023-11-22 | HU0000704960 | 2.196,665606 | 2.745.830.000 | |
| 2023-11-21 | HU0000704960 | 2.182,124489 | 2.727.660.000 | |
| 2023-11-20 | HU0000704960 | 2.199,400491 | 2.749.250.000 | |
| 2023-11-17 | HU0000704960 | 2.203,894010 | 2.754.870.000 | |
| 2023-11-16 | HU0000704960 | 2.225,337642 | 2.781.670.000 | |
| 2023-11-15 | HU0000704960 | 2.242,526064 | 2.803.160.000 | |
| 2023-11-14 | HU0000704960 | 2.229,743154 | 2.787.180.000 | |
| 2023-11-13 | HU0000704960 | 2.207,103594 | 2.758.880.000 | |
| 2023-11-10 | HU0000704960 | 2.224,324374 | 2.780.410.000 | |
| 2023-11-09 | HU0000704960 | 2.215,567338 | 2.769.460.000 | |
| 2023-11-08 | HU0000704960 | 2.214,893950 | 2.768.620.000 | |
| 2023-11-07 | HU0000704960 | 2.214,463686 | 2.768.080.000 | |
| 2023-11-06 | HU0000704960 | 2.219,529293 | 2.774.410.000 | |
| 2023-11-03 | HU0000704960 | 2.217,079505 | 2.771.350.000 | |
| 2023-11-02 | HU0000704960 | 2.186,286910 | 2.732.860.000 | |
| 2023-10-31 | HU0000704960 | 2.166,668391 | 2.708.340.000 | |
| 2023-10-30 | HU0000704960 | 2.182,217402 | 2.727.770.000 | |
| 2023-10-27 | HU0000704960 | 2.177,731376 | 2.722.160.000 | |
| 2023-10-26 | HU0000704960 | 2.188,693832 | 2.735.870.000 | |
| 2023-10-25 | HU0000704960 | 2.200,694838 | 2.750.870.000 | |
| 2023-10-24 | HU0000704960 | 2.166,405257 | 2.708.010.000 | |
| 2023-10-20 | HU0000704960 | 2.178,855358 | 2.723.570.000 | |
| 2023-10-19 | HU0000704960 | 2.181,126589 | 2.726.410.000 | |
| 2023-10-18 | HU0000704960 | 2.207,449607 | 2.759.310.000 | |
| 2023-10-17 | HU0000704960 | 2.206,535822 | 2.758.170.000 | |
| 2023-10-16 | HU0000704960 | 2.178,698927 | 2.723.370.000 | |
| 2023-10-13 | HU0000704960 | 2.163,340775 | 2.704.180.000 | |
| 2023-10-12 | HU0000704960 | 2.172,799289 | 2.716.000.000 | |
| 2023-10-11 | HU0000704960 | 2.174,447190 | 2.718.060.000 | |
| 2023-10-10 | HU0000704960 | 2.164,303566 | 2.705.380.000 | |
| 2023-10-09 | HU0000704960 | 2.129,800970 | 2.662.250.000 | |
| 2023-10-06 | HU0000704960 | 2.131,110637 | 2.663.890.000 | |
| 2023-10-05 | HU0000704960 | 2.146,644931 | 2.683.310.000 | |
| 2023-10-04 | HU0000704960 | 2.164,881258 | 2.706.100.000 | |
| 2023-10-03 | HU0000704960 | 2.164,912114 | 2.706.140.000 | |
| 2023-10-02 | HU0000704960 | 2.152,848065 | 2.691.060.000 | |
| 2023-09-29 | HU0000704960 | 2.160,542735 | 2.700.680.000 | |
| 2023-09-28 | HU0000704960 | 2.142,592793 | 2.678.240.000 | |
| 2023-09-27 | HU0000704960 | 2.165,721214 | 2.707.150.000 | |
| 2023-09-26 | HU0000704960 | 2.150,210834 | 2.687.760.000 | |
| 2023-09-25 | HU0000704960 | 2.141,901830 | 2.677.380.000 | |
| 2023-09-22 | HU0000704960 | 2.142,671138 | 2.678.340.000 | |
| 2023-09-21 | HU0000704960 | 2.151,106690 | 2.688.880.000 | |
| 2023-09-20 | HU0000704960 | 2.220,325470 | 2.775.410.000 | |
| 2023-09-19 | HU0000704960 | 2.233,654167 | 2.792.070.000 | |
| 2023-09-18 | HU0000704960 | 2.232,611261 | 2.790.760.000 | |
| 2023-09-15 | HU0000704960 | 2.246,238569 | 2.807.800.000 | |
| 2023-09-14 | HU0000704960 | 2.233,429623 | 2.847.620.000 | |
| 2023-09-13 | HU0000704960 | 2.214,466199 | 2.823.440.000 | |
| 2023-09-12 | HU0000704960 | 2.219,401113 | 2.829.740.000 | |
| 2023-09-11 | HU0000704960 | 2.215,147602 | 2.824.310.000 | |
| 2023-09-08 | HU0000704960 | 2.201,593737 | 2.807.030.000 | |
| 2023-09-07 | HU0000704960 | 2.191,180352 | 2.793.750.000 | |
| 2023-09-06 | HU0000704960 | 2.163,504997 | 2.758.470.000 | |
| 2023-09-05 | HU0000704960 | 2.157,248922 | 2.750.490.000 | |
| 2023-09-04 | HU0000704960 | 2.155,281704 | 2.747.980.000 | |
| 2023-09-01 | HU0000704960 | 2.149,779696 | 2.740.970.000 | |
| 2023-08-31 | HU0000704960 | 2.160,774424 | 2.754.990.000 | |
| 2023-08-30 | HU0000704960 | 2.178,517990 | 2.777.610.000 | |
| 2023-08-29 | HU0000704960 | 2.210,337023 | 2.818.180.000 | |
| 2023-08-28 | HU0000704960 | 2.199,031642 | 2.803.770.000 | |
| 2023-08-25 | HU0000704960 | 2.203,995216 | 2.810.090.000 | |
| 2023-08-24 | HU0000704960 | 2.216,196042 | 2.825.650.000 | |
| 2023-08-23 | HU0000704960 | 2.205,344746 | 2.811.810.000 | |
| 2023-08-22 | HU0000704960 | 2.209,840980 | 2.817.550.000 | |
| 2023-08-21 | HU0000704960 | 2.193,676375 | 2.796.940.000 | |
| 2023-08-18 | HU0000704960 | 2.177,950998 | 2.776.890.000 | |
| 2023-08-17 | HU0000704960 | 2.187,437976 | 2.788.980.000 | |
| 2023-08-16 | HU0000704960 | 2.139,688250 | 2.728.100.000 | |
| 2023-08-15 | HU0000704960 | 2.146,711281 | 2.737.060.000 | |
| 2023-08-14 | HU0000704960 | 2.166,855468 | 2.762.740.000 | |
| 2023-08-11 | HU0000704960 | 2.174,303755 | 2.772.240.000 | |
| 2023-08-10 | HU0000704960 | 2.163,475420 | 2.758.430.000 | |
| 2023-08-09 | HU0000704960 | 2.140,617844 | 2.729.290.000 | |
| 2023-08-08 | HU0000704960 | 2.134,735454 | 2.721.790.000 | |
| 2023-08-07 | HU0000704960 | 2.112,330818 | 2.693.220.000 | |
| 2023-08-04 | HU0000704960 | 2.093,932339 | 2.669.760.000 | |
| 2023-08-03 | HU0000704960 | 2.093,271072 | 2.668.920.000 | |
| 2023-08-02 | HU0000704960 | 2.081,812566 | 2.654.310.000 | |
| 2023-08-01 | HU0000704960 | 2.086,744359 | 2.660.600.000 | |
| 2023-07-31 | HU0000704960 | 2.069,288902 | 2.638.340.000 | |
| 2023-07-28 | HU0000704960 | 2.068,078397 | 2.636.800.000 | |
| 2023-07-27 | HU0000704960 | 2.064,356278 | 2.632.050.000 | |
| 2023-07-26 | HU0000704960 | 2.076,374132 | 2.647.380.000 | |
| 2023-07-25 | HU0000704960 | 2.084,280054 | 2.657.460.000 | |
| 2023-07-24 | HU0000704960 | 2.077,324363 | 2.700.520.000 | |
| 2023-07-21 | HU0000704960 | 2.072,138911 | 2.693.780.000 | |
| 2023-07-20 | HU0000704960 | 2.063,441847 | 2.682.470.000 | |
| 2023-07-19 | HU0000704960 | 2.043,727985 | 2.656.850.000 | |
| 2023-07-18 | HU0000704960 | 2.033,195771 | 2.643.150.000 | |
| 2023-07-17 | HU0000704960 | 2.016,841089 | 2.621.890.000 | |
| 2023-07-14 | HU0000704960 | 2.012,512344 | 2.616.270.000 | |
| 2023-07-13 | HU0000704960 | 2.001,421888 | 2.601.850.000 | |
| 2023-07-12 | HU0000704960 | 1.994,062093 | 2.592.280.000 | |
| 2023-07-11 | HU0000704960 | 1.961,939179 | 2.550.520.000 | |
| 2023-07-10 | HU0000704960 | 1.945,325154 | 2.528.920.000 | |
| 2023-07-07 | HU0000704960 | 1.936,722598 | 2.517.740.000 | |
| 2023-07-06 | HU0000704960 | 1.925,534109 | 2.503.190.000 | |
| 2023-07-05 | HU0000704960 | 1.943,847447 | 2.527.000.000 | |
| 2023-07-04 | HU0000704960 | 1.948,929294 | 2.533.610.000 | |
| 2023-07-03 | HU0000704960 | 1.954,439235 | 2.540.770.000 | |
| 2023-06-30 | HU0000704960 | 1.960,586795 | 2.548.760.000 | |
| 2023-06-29 | HU0000704960 | 1.964,966970 | 2.603.580.000 | |
| 2023-06-28 | HU0000704960 | 1.960,319238 | 2.597.420.000 | |
| 2023-06-27 | HU0000704960 | 1.943,858902 | 2.575.610.000 | |
| 2023-06-26 | HU0000704960 | 1.944,924570 | 2.577.030.000 | |
| 2023-06-23 | HU0000704960 | 1.957,535750 | 2.593.730.000 | |
| 2023-06-22 | HU0000704960 | 1.948,053796 | 2.581.170.000 | |
| 2023-06-21 | HU0000704960 | 1.946,573497 | 2.579.210.000 | |
| 2023-06-20 | HU0000704960 | 1.935,246251 | 2.564.200.000 | |
| 2023-06-19 | HU0000704960 | 1.925,856015 | 2.551.760.000 | |
| 2023-06-16 | HU0000704960 | 1.945,226799 | 2.577.430.000 | |
| 2023-06-15 | HU0000704960 | 1.950,931700 | 2.584.980.000 | |
| 2023-06-14 | HU0000704960 | 1.940,658403 | 2.571.370.000 | |
| 2023-06-13 | HU0000704960 | 1.936,974142 | 2.566.490.000 | |
| 2023-06-12 | HU0000704960 | 1.942,614029 | 2.573.960.000 | |
| 2023-06-09 | HU0000704960 | 1.916,454786 | 2.539.300.000 | |
| 2023-06-08 | HU0000704960 | 1.917,431826 | 2.540.600.000 | |
| 2023-06-07 | HU0000704960 | 1.896,624605 | 2.513.030.000 | |
| 2023-06-06 | HU0000704960 | 1.877,088553 | 2.534.070.000 | |
| 2023-06-05 | HU0000704960 | 1.870,489630 | 2.525.160.000 | |
| 2023-06-02 | HU0000704960 | 1.861,250787 | 2.512.690.000 | |
| 2023-06-01 | HU0000704960 | 1.821,583334 | 2.413.600.000 | |
| 2023-05-31 | HU0000704960 | 1.837,556223 | 2.434.760.000 | |
| 2023-05-30 | HU0000704960 | 1.847,505380 | 2.447.940.000 | |
| 2023-05-26 | HU0000704960 | 1.849,840927 | 2.451.040.000 | |
| 2023-05-25 | HU0000704960 | 1.833,083978 | 2.428.840.000 | |
| 2023-05-24 | HU0000704960 | 1.800,644677 | 2.385.850.000 | |
| 2023-05-23 | HU0000704960 | 1.808,023722 | 2.395.630.000 | |
| 2023-05-22 | HU0000704960 | 1.810,919008 | 2.399.470.000 | |
| 2023-05-19 | HU0000704960 | 1.812,007274 | 2.400.910.000 | |
| 2023-05-18 | HU0000704960 | 1.803,540647 | 2.389.690.000 | |
| 2023-05-17 | HU0000704960 | 1.783,692538 | 2.363.390.000 | |
| 2023-05-16 | HU0000704960 | 1.783,327973 | 2.407.490.000 | |
| 2023-05-15 | HU0000704960 | 1.786,402596 | 2.411.640.000 | |
| 2023-05-12 | HU0000704960 | 1.790,823862 | 2.417.610.000 | |
| 2023-05-11 | HU0000704960 | 1.791,843156 | 2.418.990.000 | |
| 2023-05-10 | HU0000704960 | 1.798,769424 | 2.428.340.000 | |
| 2023-05-09 | HU0000704960 | 1.817,807006 | 2.454.040.000 | |
| 2023-05-08 | HU0000704960 | 1.813,786700 | 2.448.610.000 | |
| 2023-05-05 | HU0000704960 | 1.801,884444 | 2.432.540.000 | |
| 2023-05-04 | HU0000704960 | 1.801,581923 | 2.432.140.000 | |
| 2023-05-03 | HU0000704960 | 1.809,493315 | 2.442.820.000 | |
| 2023-05-02 | HU0000704960 | 1.769,549939 | 2.388.890.000 | |
| 2023-04-28 | HU0000704960 | 1.743,702317 | 2.354.000.000 | |
| 2023-04-27 | HU0000704960 | 1.737,527312 | 2.345.660.000 | |
| 2023-04-26 | HU0000704960 | 1.686,290309 | 2.276.490.000 | |
| 2023-04-25 | HU0000704960 | 1.690,582621 | 2.282.290.000 | |
| 2023-04-24 | HU0000704960 | 1.698,129811 | 2.292.480.000 | |
| 2023-04-21 | HU0000704960 | 1.715,114999 | 2.315.410.000 | |
| 2023-04-20 | HU0000704960 | 1.693,189214 | 2.285.810.000 | |
| 2023-04-19 | HU0000704960 | 1.682,393801 | 2.271.230.000 | |
| 2023-04-18 | HU0000704960 | 1.701,328047 | 2.296.790.000 | |
| 2023-04-17 | HU0000704960 | 1.704,301754 | 2.300.810.000 | |
| 2023-04-14 | HU0000704960 | 1.683,264671 | 2.272.410.000 | |
| 2023-04-13 | HU0000704960 | 1.660,281537 | 2.241.380.000 | |
| 2023-04-12 | HU0000704960 | 1.686,929661 | 2.277.360.000 | |
| 2023-04-11 | HU0000704960 | 1.727,028255 | 2.331.490.000 | |
| 2023-04-06 | HU0000704960 | 1.719,704243 | 2.321.600.000 | |
| 2023-04-05 | HU0000704960 | 1.706,471802 | 2.303.740.000 | |
| 2023-04-04 | HU0000704960 | 1.698,198000 | 2.292.570.000 | |
| 2023-04-03 | HU0000704960 | 1.672,013104 | 2.257.220.000 | |
| 2023-03-31 | HU0000704960 | 1.645,859323 | 2.221.910.000 | |
| 2023-03-30 | HU0000704960 | 1.618,143590 | 2.184.490.000 | |
| 2023-03-29 | HU0000704960 | 1.646,526207 | 2.222.810.000 | |
| 2023-03-28 | HU0000704960 | 1.638,233138 | 2.211.610.000 | |
| 2023-03-27 | HU0000704960 | 1.637,264592 | 2.210.310.000 | |
| 2023-03-24 | HU0000704960 | 1.626,634237 | 2.195.960.000 | |
| 2023-03-23 | HU0000704960 | 1.668,968610 | 2.253.110.000 | |
| 2023-03-22 | HU0000704960 | 1.632,111449 | 2.203.350.000 | |
| 2023-03-21 | HU0000704960 | 1.639,800447 | 2.213.730.000 | |
| 2023-03-20 | HU0000704960 | 1.608,621230 | 2.171.640.000 | |
| 2023-03-17 | HU0000704960 | 1.586,233058 | 2.141.410.000 | |
| 2023-03-16 | HU0000704960 | 1.589,505356 | 2.145.830.000 | |
| 2023-03-14 | HU0000704960 | 1.626,714089 | 2.196.060.000 | |
| 2023-03-13 | HU0000704960 | 1.626,205433 | 2.195.380.000 | |
| 2023-03-10 | HU0000704960 | 1.676,088844 | 2.262.720.000 | |
| 2023-03-09 | HU0000704960 | 1.666,045033 | 2.249.160.000 | |
| 2023-03-08 | HU0000704960 | 1.679,499673 | 2.267.320.000 | |
| 2023-03-07 | HU0000704960 | 1.688,338413 | 2.279.260.000 | |
| 2023-03-06 | HU0000704960 | 1.725,166111 | 2.328.970.000 | |
| 2023-03-03 | HU0000704960 | 1.729,283864 | 2.334.530.000 | |
| 2023-03-02 | HU0000704960 | 1.723,693635 | 2.326.990.000 | |
| 2023-03-01 | HU0000704960 | 1.736,729089 | 2.344.580.000 | |
| 2023-02-28 | HU0000704960 | 1.742,448724 | 2.352.310.000 | |
| 2023-02-27 | HU0000704960 | 1.748,998513 | 2.361.150.000 | |
| 2023-02-24 | HU0000704960 | 1.761,771259 | 2.378.390.000 | |
| 2023-02-23 | HU0000704960 | 1.766,500374 | 2.384.780.000 | |
| 2023-02-22 | HU0000704960 | 1.753,837275 | 2.367.680.000 | |
| 2023-02-21 | HU0000704960 | 1.754,984456 | 2.369.230.000 | |
| 2023-02-20 | HU0000704960 | 1.760,259721 | 2.376.350.000 | |
| 2023-02-17 | HU0000704960 | 1.775,934956 | 2.397.510.000 | |
| 2023-02-16 | HU0000704960 | 1.791,789253 | 2.418.920.000 | |
| 2023-02-15 | HU0000704960 | 1.800,662130 | 2.430.890.000 | |
| 2023-02-14 | HU0000704960 | 1.805,333397 | 2.437.200.000 | |
| 2023-02-13 | HU0000704960 | 1.799,578737 | 2.429.430.000 | |
| 2023-02-10 | HU0000704960 | 1.790,854708 | 2.417.650.000 | |
| 2023-02-09 | HU0000704960 | 1.788,032041 | 2.413.840.000 | |
| 2023-02-08 | HU0000704960 | 1.786,237834 | 2.411.420.000 | |
| 2023-02-07 | HU0000704960 | 1.760,419620 | 2.376.570.000 | |
| 2023-02-06 | HU0000704960 | 1.744,005788 | 2.354.410.000 | |
| 2023-02-03 | HU0000704960 | 1.767,593195 | 2.386.250.000 | |
| 2023-02-02 | HU0000704960 | 1.777,236113 | 2.399.270.000 | |
| 2023-02-01 | HU0000704960 | 1.760,445548 | 2.376.600.000 | |
| 2023-01-31 | HU0000704960 | 1.765,342301 | 2.383.210.000 | |
| 2023-01-30 | HU0000704960 | 1.777,065130 | 2.399.040.000 | |
| 2023-01-27 | HU0000704960 | 1.816,243727 | 2.497.340.000 | |
| 2023-01-26 | HU0000704960 | 1.822,828640 | 2.506.390.000 | |
| 2023-01-25 | HU0000704960 | 1.800,740993 | 2.476.020.000 | |
| 2023-01-24 | HU0000704960 | 1.826,042166 | 2.510.810.000 | |
| 2023-01-23 | HU0000704960 | 1.821,218241 | 2.504.180.000 | |
| 2023-01-20 | HU0000704960 | 1.808,224001 | 2.486.310.000 | |
| 2023-01-19 | HU0000704960 | 1.818,127892 | 2.499.930.000 | |
| 2023-01-18 | HU0000704960 | 1.824,517881 | 2.508.710.000 | |
| 2023-01-17 | HU0000704960 | 1.803,644233 | 2.480.010.000 | |
| 2023-01-16 | HU0000704960 | 1.815,662921 | 2.496.540.000 | |
| 2023-01-13 | HU0000704960 | 1.795,413166 | 2.468.690.000 | |
| 2023-01-12 | HU0000704960 | 1.797,482895 | 2.471.540.000 | |
| 2023-01-11 | HU0000704960 | 1.802,516739 | 2.478.460.000 | |
| 2023-01-10 | HU0000704960 | 1.793,446078 | 2.465.990.000 | |
| 2023-01-09 | HU0000704960 | 1.785,239873 | 2.454.700.000 | |
| 2023-01-06 | HU0000704960 | 1.769,356501 | 2.432.870.000 | |
| 2023-01-05 | HU0000704960 | 1.761,915012 | 2.422.630.000 | |
| 2023-01-04 | HU0000704960 | 1.750,626409 | 2.407.110.000 | |
| 2023-01-03 | HU0000704960 | 1.738,312554 | 2.390.180.000 | |
| 2023-01-03 | HU0000704960 | 1.697,105761 | 2.333.520.000 | |
| 2023-01-02 | HU0000704960 | 1.697,105761 | 2.333.520.000 | |
| 2022-12-30 | HU0000704960 | 1.706,661856 | 2.346.660.000 | |
| 2022-12-30 | HU0000704960 | 1.076,661856 | 2.346.660.000 | |
| 2022-12-29 | HU0000704960 | 1.715,996312 | 2.359.490.000 | |
| 2022-12-28 | HU0000704960 | 1.720,668179 | 2.365.920.000 | |
| 2022-12-27 | HU0000704960 | 1.723,208864 | 2.369.410.000 | |
| 2022-12-23 | HU0000704960 | 1.754,182961 | 2.412.000.000 | |