| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 19,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-06 | HU0000704960 | 2.781,065687 | 3.754.440.000 | |
| 2024-09-05 | HU0000704960 | 2.785,643510 | 3.760.620.000 | |
| 2024-09-04 | HU0000704960 | 2.778,906140 | 3.751.520.000 | |
| 2024-09-03 | HU0000704960 | 2.807,412695 | 3.790.010.000 | |
| 2024-09-02 | HU0000704960 | 2.800,241582 | 3.780.330.000 | |
| 2024-08-30 | HU0000704960 | 2.803,158381 | 3.784.260.000 | |
| 2024-08-29 | HU0000704960 | 2.815,733715 | 3.801.240.000 | |
| 2024-08-28 | HU0000704960 | 2.802,270937 | 3.783.070.000 | |
| 2024-08-27 | HU0000704960 | 2.820,753944 | 3.808.020.000 | |
| 2024-08-26 | HU0000704960 | 2.826,731087 | 3.816.090.000 | |
|
|
||||
| 2024-08-23 | HU0000704960 | 2.806,899183 | 3.789.310.000 | |
| 2024-08-22 | HU0000704960 | 2.818,002999 | 3.804.300.000 | |
| 2024-08-21 | HU0000704960 | 2.814,470777 | 3.799.540.000 | |
| 2024-08-16 | HU0000704960 | 2.781,465159 | 3.754.980.000 | |
| 2024-08-15 | HU0000704960 | 2.757,817630 | 3.723.050.000 | |
| 2024-08-14 | HU0000704960 | 2.756,989584 | 3.721.940.000 | |
| 2024-08-13 | HU0000704960 | 2.764,056639 | 3.731.480.000 | |
| 2024-08-12 | HU0000704960 | 2.784,195965 | 3.758.660.000 | |
| 2024-08-09 | HU0000704960 | 2.771,977927 | 3.742.170.000 | |
| 2024-08-08 | HU0000704960 | 2.768,122682 | 3.736.970.000 | |
| 2024-08-07 | HU0000704960 | 2.753,971805 | 3.717.860.000 | |
| 2024-08-06 | HU0000704960 | 2.706,215071 | 3.653.390.000 | |
| 2024-08-05 | HU0000704960 | 2.694,386479 | 3.637.420.000 | |
| 2024-08-02 | HU0000704960 | 2.779,201863 | 3.751.920.000 | |
| 2024-08-01 | HU0000704960 | 2.830,514223 | 3.750.430.000 | |
| 2024-07-31 | HU0000704960 | 2.849,855440 | 3.776.060.000 | |
| 2024-07-30 | HU0000704960 | 2.827,851304 | 3.746.900.000 | |
| 2024-07-29 | HU0000704960 | 2.838,147677 | 3.760.550.000 | |
| 2024-07-26 | HU0000704960 | 2.816,435595 | 3.731.780.000 | |
| 2024-07-25 | HU0000704960 | 2.799,951251 | 3.709.940.000 | |
| 2024-07-24 | HU0000704960 | 2.815,848617 | 3.731.000.000 | |
| 2024-07-23 | HU0000704960 | 2.833,542488 | 3.754.440.000 | |
| 2024-07-22 | HU0000704960 | 2.823,968965 | 3.741.760.000 | |
| 2024-07-19 | HU0000704960 | 2.807,606986 | 3.720.080.000 | |
| 2024-07-18 | HU0000704960 | 2.806,006058 | 3.717.960.000 | |
| 2024-07-17 | HU0000704960 | 2.792,283699 | 3.699.780.000 | |
| 2024-07-16 | HU0000704960 | 2.782,778827 | 3.617.610.000 | |
| 2024-07-15 | HU0000704960 | 2.799,580865 | 3.639.460.000 | |
| 2024-07-12 | HU0000704960 | 2.781,292232 | 3.615.680.000 | |
| 2024-07-11 | HU0000704960 | 2.769,511640 | 3.600.370.000 | |
| 2024-07-10 | HU0000704960 | 2.753,070200 | 3.578.990.000 | |
| 2024-07-09 | HU0000704960 | 2.739,892856 | 3.561.860.000 | |
| 2024-07-08 | HU0000704960 | 2.739,381277 | 3.492.710.000 | |
| 2024-07-05 | HU0000704960 | 2.777,317103 | 3.541.080.000 | |
| 2024-07-04 | HU0000704960 | 2.785,651485 | 3.551.710.000 | |
| 2024-07-03 | HU0000704960 | 2.762,019042 | 3.521.570.000 | |
| 2024-07-02 | HU0000704960 | 2.751,220566 | 3.507.810.000 | |
| 2024-07-01 | HU0000704960 | 2.783,302610 | 3.548.710.000 | |
| 2024-06-28 | HU0000704960 | 2.776,234621 | 3.539.700.000 | |
| 2024-06-27 | HU0000704960 | 2.753,015735 | 3.510.100.000 | |
| 2024-06-26 | HU0000704960 | 2.734,735923 | 3.486.790.000 | |
| 2024-06-25 | HU0000704960 | 2.720,430229 | 3.468.550.000 | |
| 2024-06-24 | HU0000704960 | 2.709,875822 | 3.455.090.000 | |
| 2024-06-21 | HU0000704960 | 2.710,423387 | 3.455.790.000 | |
| 2024-06-20 | HU0000704960 | 2.708,484059 | 3.453.320.000 | |
| 2024-06-19 | HU0000704960 | 2.683,163672 | 3.421.030.000 | |
| 2024-06-18 | HU0000704960 | 2.689,853085 | 3.429.560.000 | |
| 2024-06-17 | HU0000704960 | 2.685,216905 | 3.423.650.000 | |
| 2024-06-14 | HU0000704960 | 2.678,531682 | 3.415.130.000 | |
| 2024-06-13 | HU0000704960 | 2.697,284158 | 3.439.040.000 | |
| 2024-06-12 | HU0000704960 | 2.705,584035 | 3.449.620.000 | |
| 2024-06-11 | HU0000704960 | 2.688,446312 | 3.427.770.000 | |
| 2024-06-10 | HU0000704960 | 2.706,443791 | 3.450.720.000 | |
| 2024-06-07 | HU0000704960 | 2.692,122147 | 3.432.460.000 | |
| 2024-06-06 | HU0000704960 | 2.684,173304 | 3.422.320.000 | |
| 2024-06-05 | HU0000704960 | 2.656,024012 | 3.386.430.000 | |
| 2024-06-04 | HU0000704960 | 2.634,876860 | 3.359.470.000 | |
| 2024-06-03 | HU0000704960 | 2.676,473539 | 3.412.500.000 | |
| 2024-05-31 | HU0000704960 | 2.616,687929 | 3.336.280.000 | |
| 2024-05-30 | HU0000704960 | 2.623,987284 | 3.345.580.000 | |
| 2024-05-29 | HU0000704960 | 2.639,029540 | 3.364.760.000 | |
| 2024-05-28 | HU0000704960 | 2.641,838569 | 3.368.340.000 | |