| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 13,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-13 | HU0000704960 | 2.807,972422 | 3.790.760.000 | |
| 2024-09-12 | HU0000704960 | 2.782,422207 | 3.756.270.000 | |
| 2024-09-11 | HU0000704960 | 2.761,635601 | 3.728.210.000 | |
| 2024-09-10 | HU0000704960 | 2.759,362064 | 3.725.140.000 | |
| 2024-09-09 | HU0000704960 | 2.772,109260 | 3.742.350.000 | |
| 2024-09-06 | HU0000704960 | 2.781,065687 | 3.754.440.000 | |
| 2024-09-05 | HU0000704960 | 2.785,643510 | 3.760.620.000 | |
| 2024-09-04 | HU0000704960 | 2.778,906140 | 3.751.520.000 | |
| 2024-09-03 | HU0000704960 | 2.807,412695 | 3.790.010.000 | |
| 2024-09-02 | HU0000704960 | 2.800,241582 | 3.780.330.000 | |
|
|
||||
| 2024-08-30 | HU0000704960 | 2.803,158381 | 3.784.260.000 | |
| 2024-08-29 | HU0000704960 | 2.815,733715 | 3.801.240.000 | |
| 2024-08-28 | HU0000704960 | 2.802,270937 | 3.783.070.000 | |
| 2024-08-27 | HU0000704960 | 2.820,753944 | 3.808.020.000 | |
| 2024-08-26 | HU0000704960 | 2.826,731087 | 3.816.090.000 | |
| 2024-08-23 | HU0000704960 | 2.806,899183 | 3.789.310.000 | |
| 2024-08-22 | HU0000704960 | 2.818,002999 | 3.804.300.000 | |
| 2024-08-21 | HU0000704960 | 2.814,470777 | 3.799.540.000 | |
| 2024-08-16 | HU0000704960 | 2.781,465159 | 3.754.980.000 | |
| 2024-08-15 | HU0000704960 | 2.757,817630 | 3.723.050.000 | |
| 2024-08-14 | HU0000704960 | 2.756,989584 | 3.721.940.000 | |
| 2024-08-13 | HU0000704960 | 2.764,056639 | 3.731.480.000 | |
| 2024-08-12 | HU0000704960 | 2.784,195965 | 3.758.660.000 | |
| 2024-08-09 | HU0000704960 | 2.771,977927 | 3.742.170.000 | |