| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 52,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-14 | HU0000704960 | 3.189,934728 | 4.545.660.000 | |
| 2025-01-13 | HU0000704960 | 3.172,568902 | 4.520.910.000 | |
| 2025-01-10 | HU0000704960 | 3.139,404458 | 4.473.650.000 | |
| 2025-01-09 | HU0000704960 | 3.117,089032 | 4.441.850.000 | |
| 2025-01-08 | HU0000704960 | 3.113,053794 | 4.436.100.000 | |
| 2025-01-07 | HU0000704960 | 3.097,925224 | 4.337.100.000 | |
| 2025-01-06 | HU0000704960 | 3.070,795011 | 4.299.110.000 | |
| 2025-01-03 | HU0000704960 | 3.063,326250 | 4.288.660.000 | |
| 2025-01-02 | HU0000704960 | 3.063,812509 | 4.289.340.000 | |
| 2024-12-31 | HU0000704960 | 3.046,331233 | 4.264.860.000 | |
|
|
||||
| 2024-12-30 | HU0000704960 | 3.046,435628 | 4.265.010.000 | |
| 2024-12-23 | HU0000704960 | 3.053,337876 | 4.274.670.000 | |
| 2024-12-20 | HU0000704960 | 3.024,766310 | 4.234.670.000 | |
| 2024-12-19 | HU0000704960 | 3.021,939229 | 4.230.710.000 | |
| 2024-12-18 | HU0000704960 | 3.044,167203 | 4.261.830.000 | |
| 2024-12-17 | HU0000704960 | 3.028,291795 | 4.163.900.000 | |
| 2024-12-16 | HU0000704960 | 3.062,682383 | 4.211.190.000 | |