TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
Évesített hozam: 95,54% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2025-01-23 | HU0000704960 | 3.237,811079 | 4.694.830.000 | |
2025-01-22 | HU0000704960 | 3.286,796025 | 4.765.850.000 | |
2025-01-21 | HU0000704960 | 3.263,642739 | 4.732.280.000 | |
2025-01-20 | HU0000704960 | 3.297,294404 | 4.781.080.000 | |
2025-01-17 | HU0000704960 | 3.258,004638 | 4.642.660.000 | |
2025-01-16 | HU0000704960 | 3.227,776808 | 4.599.580.000 | |
2025-01-15 | HU0000704960 | 3.222,117364 | 4.591.520.000 | |
2025-01-14 | HU0000704960 | 3.189,934728 | 4.545.660.000 | |
2025-01-13 | HU0000704960 | 3.172,568902 | 4.520.910.000 | |
2025-01-10 | HU0000704960 | 3.139,404458 | 4.473.650.000 | |
|
||||
2025-01-09 | HU0000704960 | 3.117,089032 | 4.441.850.000 | |
2025-01-08 | HU0000704960 | 3.113,053794 | 4.436.100.000 | |
2025-01-07 | HU0000704960 | 3.097,925224 | 4.337.100.000 | |
2025-01-06 | HU0000704960 | 3.070,795011 | 4.299.110.000 | |
2025-01-03 | HU0000704960 | 3.063,326250 | 4.288.660.000 | |
2025-01-02 | HU0000704960 | 3.063,812509 | 4.289.340.000 | |
2024-12-31 | HU0000704960 | 3.046,331233 | 4.264.860.000 | |
2024-12-30 | HU0000704960 | 3.046,435628 | 4.265.010.000 |