| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 76,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000704960 | 3.250,132913 | 4.875.200.000 | |
| 2025-01-31 | HU0000704960 | 3.279,900242 | 4.919.850.000 | |
| 2025-01-30 | HU0000704960 | 3.270,683273 | 4.906.020.000 | |
| 2025-01-29 | HU0000704960 | 3.260,940873 | 4.809.890.000 | |
| 2025-01-28 | HU0000704960 | 3.259,523115 | 4.807.800.000 | |
| 2025-01-27 | HU0000704960 | 3.260,203911 | 4.808.800.000 | |
| 2025-01-24 | HU0000704960 | 3.267,996938 | 4.738.600.000 | |
| 2025-01-23 | HU0000704960 | 3.237,811079 | 4.694.830.000 | |
| 2025-01-22 | HU0000704960 | 3.286,796025 | 4.765.850.000 | |
| 2025-01-21 | HU0000704960 | 3.263,642739 | 4.732.280.000 | |
|
|
||||
| 2025-01-20 | HU0000704960 | 3.297,294404 | 4.781.080.000 | |
| 2025-01-17 | HU0000704960 | 3.258,004638 | 4.642.660.000 | |
| 2025-01-16 | HU0000704960 | 3.227,776808 | 4.599.580.000 | |
| 2025-01-15 | HU0000704960 | 3.222,117364 | 4.591.520.000 | |
| 2025-01-14 | HU0000704960 | 3.189,934728 | 4.545.660.000 | |
| 2025-01-13 | HU0000704960 | 3.172,568902 | 4.520.910.000 | |
| 2025-01-10 | HU0000704960 | 3.139,404458 | 4.473.650.000 | |
| 2025-01-09 | HU0000704960 | 3.117,089032 | 4.441.850.000 | |
| 2025-01-08 | HU0000704960 | 3.113,053794 | 4.436.100.000 | |
| 2025-01-07 | HU0000704960 | 3.097,925224 | 4.337.100.000 | |
| 2025-01-06 | HU0000704960 | 3.070,795011 | 4.299.110.000 | |