maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: 35,84%

dátum azonosító árfolyam* eszközérték
2024-11-13HU00007049602.964,3627854.076.000.000
2024-11-12HU00007049602.958,3561934.067.740.000
2024-11-11HU00007049602.955,2742444.063.500.000
2024-11-08HU00007049602.931,3581034.030.620.000
2024-11-07HU00007049602.940,2059544.042.780.000
2024-11-06HU00007049602.917,9928094.012.240.000
2024-11-05HU00007049602.858,2021763.930.030.000
2024-11-04HU00007049602.838,7130893.903.230.000
2024-10-31HU00007049602.839,9462963.904.930.000
2024-10-30HU00007049602.840,4232113.905.580.000

2024-10-29HU00007049602.853,8073303.852.640.000
2024-10-28HU00007049602.849,8787263.847.340.000
2024-10-25HU00007049602.855,3770023.854.760.000
2024-10-24HU00007049602.834,5229813.826.610.000
2024-10-22HU00007049602.839,6400623.833.510.000
2024-10-21HU00007049602.845,0782413.840.860.000
2024-10-18HU00007049602.854,3567593.853.380.000
2024-10-17HU00007049602.850,6731693.848.410.000
2024-10-16HU00007049602.890,7414523.902.500.000
2024-10-15HU00007049602.874,1854243.880.150.000
2024-10-14HU00007049602.862,3217873.864.130.000
2024-10-11HU00007049602.856,0619163.855.680.000
2024-10-10HU00007049602.858,8846803.859.490.000
2024-10-09HU00007049602.846,6667943.843.000.000
2024-10-08HU00007049602.852,8503653.851.350.000
2024-10-07HU00007049602.847,4779603.844.100.000
2024-10-04HU00007049602.823,7324293.812.040.000
2024-10-03HU00007049602.794,5259453.772.610.000
2024-10-02HU00007049602.810,3759703.794.010.000
2024-10-01HU00007049602.853,8606643.852.710.000
2024-09-30HU00007049602.842,3648993.837.190.000
2024-09-27HU00007049602.866,0173013.869.120.000
2024-09-26HU00007049602.881,4761173.889.990.000
2024-09-25HU00007049602.861,0565963.862.430.000
2024-09-24HU00007049602.829,6073593.819.970.000
2024-09-23HU00007049602.810,5724103.794.270.000
2024-09-20HU00007049602.812,5813773.796.980.000
2024-09-19HU00007049602.811,1788943.795.090.000
2024-09-18HU00007049602.799,0284303.778.690.000
2024-09-17HU00007049602.795,8136843.774.350.000
2024-09-16HU00007049602.798,2610413.777.650.000
2024-09-13HU00007049602.807,9724223.790.760.000
2024-09-12HU00007049602.782,4222073.756.270.000
2024-09-11HU00007049602.761,6356013.728.210.000
2024-09-10HU00007049602.759,3620643.725.140.000
2024-09-09HU00007049602.772,1092603.742.350.000
2024-09-06HU00007049602.781,0656873.754.440.000
2024-09-05HU00007049602.785,6435103.760.620.000
2024-09-04HU00007049602.778,9061403.751.520.000
2024-09-03HU00007049602.807,4126953.790.010.000
2024-09-02HU00007049602.800,2415823.780.330.000
2024-08-30HU00007049602.803,1583813.784.260.000
2024-08-29HU00007049602.815,7337153.801.240.000
2024-08-28HU00007049602.802,2709373.783.070.000
2024-08-27HU00007049602.820,7539443.808.020.000
2024-08-26HU00007049602.826,7310873.816.090.000
2024-08-23HU00007049602.806,8991833.789.310.000
2024-08-22HU00007049602.818,0029993.804.300.000
2024-08-21HU00007049602.814,4707773.799.540.000
2024-08-16HU00007049602.781,4651593.754.980.000
2024-08-15HU00007049602.757,8176303.723.050.000
2024-08-14HU00007049602.756,9895843.721.940.000
2024-08-13HU00007049602.764,0566393.731.480.000
2024-08-12HU00007049602.784,1959653.758.660.000
2024-08-09HU00007049602.771,9779273.742.170.000
2024-08-08HU00007049602.768,1226823.736.970.000
2024-08-07HU00007049602.753,9718053.717.860.000
2024-08-06HU00007049602.706,2150713.653.390.000
2024-08-05HU00007049602.694,3864793.637.420.000
2024-08-02HU00007049602.779,2018633.751.920.000
2024-08-01HU00007049602.830,5142233.750.430.000
2024-07-31HU00007049602.849,8554403.776.060.000
2024-07-30HU00007049602.827,8513043.746.900.000
2024-07-29HU00007049602.838,1476773.760.550.000
2024-07-26HU00007049602.816,4355953.731.780.000
2024-07-25HU00007049602.799,9512513.709.940.000
2024-07-24HU00007049602.815,8486173.731.000.000
2024-07-23HU00007049602.833,5424883.754.440.000
2024-07-22HU00007049602.823,9689653.741.760.000
2024-07-19HU00007049602.807,6069863.720.080.000
2024-07-18HU00007049602.806,0060583.717.960.000
2024-07-17HU00007049602.792,2836993.699.780.000
2024-07-16HU00007049602.782,7788273.617.610.000
2024-07-15HU00007049602.799,5808653.639.460.000
2024-07-12HU00007049602.781,2922323.615.680.000
2024-07-11HU00007049602.769,5116403.600.370.000
2024-07-10HU00007049602.753,0702003.578.990.000
2024-07-09HU00007049602.739,8928563.561.860.000
2024-07-08HU00007049602.739,3812773.492.710.000
2024-07-05HU00007049602.777,3171033.541.080.000
2024-07-04HU00007049602.785,6514853.551.710.000
2024-07-03HU00007049602.762,0190423.521.570.000
2024-07-02HU00007049602.751,2205663.507.810.000
2024-07-01HU00007049602.783,3026103.548.710.000
2024-06-28HU00007049602.776,2346213.539.700.000
2024-06-27HU00007049602.753,0157353.510.100.000
2024-06-26HU00007049602.734,7359233.486.790.000
2024-06-25HU00007049602.720,4302293.468.550.000
2024-06-24HU00007049602.709,8758223.455.090.000
2024-06-21HU00007049602.710,4233873.455.790.000
2024-06-20HU00007049602.708,4840593.453.320.000
2024-06-19HU00007049602.683,1636723.421.030.000
2024-06-18HU00007049602.689,8530853.429.560.000
2024-06-17HU00007049602.685,2169053.423.650.000
2024-06-14HU00007049602.678,5316823.415.130.000
2024-06-13HU00007049602.697,2841583.439.040.000
2024-06-12HU00007049602.705,5840353.449.620.000
2024-06-11HU00007049602.688,4463123.427.770.000
2024-06-10HU00007049602.706,4437913.450.720.000
2024-06-07HU00007049602.692,1221473.432.460.000
2024-06-06HU00007049602.684,1733043.422.320.000
2024-06-05HU00007049602.656,0240123.386.430.000
2024-06-04HU00007049602.634,8768603.359.470.000
2024-06-03HU00007049602.676,4735393.412.500.000
2024-05-31HU00007049602.616,6879293.336.280.000
2024-05-30HU00007049602.623,9872843.345.580.000
2024-05-29HU00007049602.639,0295403.364.760.000
2024-05-28HU00007049602.641,8385693.368.340.000
2024-05-27HU00007049602.690,3145933.430.150.000
2024-05-24HU00007049602.653,3878223.383.070.000
2024-05-23HU00007049602.633,0377913.357.120.000
2024-05-22HU00007049602.619,1908603.339.470.000
2024-05-21HU00007049602.615,9117443.335.290.000
2024-05-17HU00007049602.624,7043493.280.880.000
2024-05-16HU00007049602.653,9799343.317.470.000
2024-05-15HU00007049602.647,0028293.308.750.000
2024-05-14HU00007049602.654,5696733.318.210.000
2024-05-13HU00007049602.656,6641173.320.830.000
2024-05-10HU00007049602.667,5934493.334.490.000
2024-05-09HU00007049602.660,3356303.325.420.000
2024-05-08HU00007049602.655,7472383.319.680.000
2024-05-07HU00007049602.654,9841113.318.730.000
2024-05-06HU00007049602.642,9117523.303.640.000
2024-05-03HU00007049602.621,1040213.276.380.000
2024-05-02HU00007049602.625,7828333.282.230.000
2024-04-30HU00007049602.626,3505493.282.940.000
2024-04-29HU00007049602.616,5785753.270.720.000
2024-04-26HU00007049602.584,2285943.230.290.000
2024-04-25HU00007049602.548,8894713.186.110.000
2024-04-24HU00007049602.558,3755183.197.970.000
2024-04-23HU00007049602.541,4272663.176.780.000
2024-04-22HU00007049602.509,9606143.137.450.000
2024-04-19HU00007049602.507,3845563.134.230.000
2024-04-18HU00007049602.531,5070743.164.380.000
2024-04-17HU00007049602.548,5479383.185.680.000
2024-04-16HU00007049602.521,9494983.152.440.000
2024-04-15HU00007049602.598,0942523.247.620.000
2024-04-12HU00007049602.593,5712533.241.960.000
2024-04-11HU00007049602.590,3802843.237.980.000
2024-04-10HU00007049602.592,8480913.241.060.000
2024-04-09HU00007049602.556,8423183.196.050.000
2024-04-08HU00007049602.564,2789993.205.350.000
2024-04-05HU00007049602.563,5339543.204.420.000
2024-04-04HU00007049602.567,1727763.208.970.000
2024-04-03HU00007049602.575,9075163.219.880.000
2024-04-02HU00007049602.536,3412073.170.430.000
2024-03-28HU00007049602.520,3430073.150.430.000
2024-03-27HU00007049602.497,9856723.122.480.000
2024-03-26HU00007049602.505,1143883.131.390.000
2024-03-25HU00007049602.509,1481813.136.440.000
2024-03-22HU00007049602.515,0362813.143.800.000
2024-03-21HU00007049602.538,1701303.172.710.000
2024-03-20HU00007049602.544,1675453.180.210.000
2024-03-19HU00007049602.542,2172933.177.770.000
2024-03-18HU00007049602.523,7339493.154.670.000
2024-03-14HU00007049602.505,9318173.132.410.000
2024-03-13HU00007049602.530,0011723.162.500.000
2024-03-12HU00007049602.563,0886993.203.860.000
2024-03-11HU00007049602.530,0350743.162.540.000
2024-03-08HU00007049602.549,2554043.186.570.000
2024-03-07HU00007049602.553,4455223.127.970.000
2024-03-06HU00007049602.545,1906083.117.860.000
2024-03-05HU00007049602.539,6399973.111.060.000
2024-03-04HU00007049602.558,2802753.133.890.000
2024-03-01HU00007049602.552,7762163.127.150.000
2024-02-29HU00007049602.544,0838753.116.500.000
2024-02-28HU00007049602.549,0760833.122.620.000
2024-02-27HU00007049602.528,3700653.097.250.000
2024-02-26HU00007049602.547,5322443.120.730.000
2024-02-23HU00007049602.556,3686423.131.550.000
2024-02-22HU00007049602.553,7290433.128.320.000
2024-02-21HU00007049602.560,0658393.136.080.000
2024-02-20HU00007049602.544,5947423.117.130.000
2024-02-19HU00007049602.547,0013853.120.080.000
2024-02-16HU00007049602.538,0834093.109.150.000
2024-02-15HU00007049602.533,9767623.104.120.000
2024-02-14HU00007049602.508,4363743.072.830.000
2024-02-13HU00007049602.499,1410433.061.450.000
2024-02-12HU00007049602.499,5135133.061.900.000
2024-02-09HU00007049602.508,0210003.072.330.000
2024-02-08HU00007049602.487,1119533.046.710.000
2024-02-07HU00007049602.483,4148703.042.180.000
2024-02-06HU00007049602.508,5405243.072.960.000
2024-02-05HU00007049602.502,1920053.065.190.000
2024-02-02HU00007049602.520,2824393.087.350.000
2024-02-01HU00007049602.521,6043403.088.970.000
2024-01-31HU00007049602.472,1366513.028.370.000
2024-01-30HU00007049602.439,9472922.988.940.000
2024-01-29HU00007049602.439,0683742.987.860.000
2024-01-26HU00007049602.474,0662243.030.730.000
2024-01-25HU00007049602.491,6970593.052.330.000
2024-01-24HU00007049602.475,5967773.032.610.000
2024-01-23HU00007049602.463,9454173.018.330.000
2024-01-22HU00007049602.498,1925173.060.290.000
2024-01-19HU00007049602.493,4904103.054.530.000
2024-01-18HU00007049602.454,4364983.006.680.000
2024-01-17HU00007049602.433,1644142.980.630.000
2024-01-16HU00007049602.443,8371102.993.700.000
2024-01-15HU00007049602.462,8893683.017.040.000
2024-01-12HU00007049602.456,8066463.009.590.000
2024-01-11HU00007049602.435,1899442.983.110.000
2024-01-10HU00007049602.425,1192872.970.770.000
2024-01-09HU00007049602.390,9749462.928.940.000
2024-01-08HU00007049602.369,8012132.903.010.000
2024-01-05HU00007049602.373,1734392.907.140.000
2024-01-04HU00007049602.349,6914282.878.370.000
2024-01-03HU00007049602.343,8170762.871.180.000
2024-01-02HU00007049602.346,2882632.874.200.000
2023-12-29HU00007049602.341,7101242.868.590.000
2023-12-28HU00007049602.346,2291522.874.130.000
2023-12-27HU00007049602.328,9693242.852.990.000
2023-12-22HU00007049602.329,4848812.853.620.000
2023-12-21HU00007049602.339,4844432.865.870.000
2023-12-20HU00007049602.359,2917642.890.130.000
2023-12-19HU00007049602.351,6527302.880.770.000
2023-12-18HU00007049602.339,0932332.865.390.000
2023-12-15HU00007049602.332,6496782.857.500.000
2023-12-14HU00007049602.336,8362562.862.620.000
2023-12-13HU00007049602.275,1188652.787.020.000
2023-12-12HU00007049602.279,7971272.792.750.000
2023-12-11HU00007049602.252,5519002.759.380.000
2023-12-08HU00007049602.267,2356782.777.360.000
2023-12-07HU00007049602.257,6727172.765.650.000
2023-12-06HU00007049602.258,7263372.766.940.000
2023-12-05HU00007049602.258,2250962.766.330.000
2023-12-04HU00007049602.261,2758592.826.590.000
2023-12-01HU00007049602.242,0140842.802.520.000
2023-11-30HU00007049602.236,9205422.796.150.000
2023-11-29HU00007049602.216,4539922.770.570.000
2023-11-28HU00007049602.210,0267422.762.530.000
2023-11-27HU00007049602.160,2332532.700.290.000
2023-11-24HU00007049602.168,1945102.710.240.000
2023-11-23HU00007049602.184,4560932.730.570.000
2023-11-22HU00007049602.196,6656062.745.830.000
2023-11-21HU00007049602.182,1244892.727.660.000
2023-11-20HU00007049602.199,4004912.749.250.000
2023-11-17HU00007049602.203,8940102.754.870.000
2023-11-16HU00007049602.225,3376422.781.670.000
2023-11-15HU00007049602.242,5260642.803.160.000
2023-11-14HU00007049602.229,7431542.787.180.000
2023-11-13HU00007049602.207,1035942.758.880.000
2023-11-10HU00007049602.224,3243742.780.410.000
2023-11-09HU00007049602.215,5673382.769.460.000
2023-11-08HU00007049602.214,8939502.768.620.000
2023-11-07HU00007049602.214,4636862.768.080.000
2023-11-06HU00007049602.219,5292932.774.410.000
2023-11-03HU00007049602.217,0795052.771.350.000
2023-11-02HU00007049602.186,2869102.732.860.000
2023-10-31HU00007049602.166,6683912.708.340.000
2023-10-30HU00007049602.182,2174022.727.770.000
2023-10-27HU00007049602.177,7313762.722.160.000
2023-10-26HU00007049602.188,6938322.735.870.000
2023-10-25HU00007049602.200,6948382.750.870.000
2023-10-24HU00007049602.166,4052572.708.010.000
2023-10-20HU00007049602.178,8553582.723.570.000
2023-10-19HU00007049602.181,1265892.726.410.000
2023-10-18HU00007049602.207,4496072.759.310.000
2023-10-17HU00007049602.206,5358222.758.170.000
2023-10-16HU00007049602.178,6989272.723.370.000
2023-10-13HU00007049602.163,3407752.704.180.000
2023-10-12HU00007049602.172,7992892.716.000.000
2023-10-11HU00007049602.174,4471902.718.060.000
2023-10-10HU00007049602.164,3035662.705.380.000
2023-10-09HU00007049602.129,8009702.662.250.000
2023-10-06HU00007049602.131,1106372.663.890.000
2023-10-05HU00007049602.146,6449312.683.310.000
2023-10-04HU00007049602.164,8812582.706.100.000
2023-10-03HU00007049602.164,9121142.706.140.000
2023-10-02HU00007049602.152,8480652.691.060.000
2023-09-29HU00007049602.160,5427352.700.680.000
2023-09-28HU00007049602.142,5927932.678.240.000
2023-09-27HU00007049602.165,7212142.707.150.000
2023-09-26HU00007049602.150,2108342.687.760.000
2023-09-25HU00007049602.141,9018302.677.380.000
2023-09-22HU00007049602.142,6711382.678.340.000
2023-09-21HU00007049602.151,1066902.688.880.000
2023-09-20HU00007049602.220,3254702.775.410.000
2023-09-19HU00007049602.233,6541672.792.070.000
2023-09-18HU00007049602.232,6112612.790.760.000
2023-09-15HU00007049602.246,2385692.807.800.000
2023-09-14HU00007049602.233,4296232.847.620.000
2023-09-13HU00007049602.214,4661992.823.440.000
2023-09-12HU00007049602.219,4011132.829.740.000
2023-09-11HU00007049602.215,1476022.824.310.000
2023-09-08HU00007049602.201,5937372.807.030.000
2023-09-07HU00007049602.191,1803522.793.750.000
2023-09-06HU00007049602.163,5049972.758.470.000
2023-09-05HU00007049602.157,2489222.750.490.000
2023-09-04HU00007049602.155,2817042.747.980.000
2023-09-01HU00007049602.149,7796962.740.970.000
2023-08-31HU00007049602.160,7744242.754.990.000
2023-08-30HU00007049602.178,5179902.777.610.000
2023-08-29HU00007049602.210,3370232.818.180.000
2023-08-28HU00007049602.199,0316422.803.770.000
2023-08-25HU00007049602.203,9952162.810.090.000
2023-08-24HU00007049602.216,1960422.825.650.000
2023-08-23HU00007049602.205,3447462.811.810.000
2023-08-22HU00007049602.209,8409802.817.550.000
2023-08-21HU00007049602.193,6763752.796.940.000
2023-08-18HU00007049602.177,9509982.776.890.000
2023-08-17HU00007049602.187,4379762.788.980.000
2023-08-16HU00007049602.139,6882502.728.100.000
2023-08-15HU00007049602.146,7112812.737.060.000
2023-08-14HU00007049602.166,8554682.762.740.000
2023-08-11HU00007049602.174,3037552.772.240.000
2023-08-10HU00007049602.163,4754202.758.430.000
2023-08-09HU00007049602.140,6178442.729.290.000
2023-08-08HU00007049602.134,7354542.721.790.000
2023-08-07HU00007049602.112,3308182.693.220.000
2023-08-04HU00007049602.093,9323392.669.760.000
2023-08-03HU00007049602.093,2710722.668.920.000
2023-08-02HU00007049602.081,8125662.654.310.000
2023-08-01HU00007049602.086,7443592.660.600.000
2023-07-31HU00007049602.069,2889022.638.340.000
2023-07-28HU00007049602.068,0783972.636.800.000
2023-07-27HU00007049602.064,3562782.632.050.000
2023-07-26HU00007049602.076,3741322.647.380.000
2023-07-25HU00007049602.084,2800542.657.460.000
2023-07-24HU00007049602.077,3243632.700.520.000
2023-07-21HU00007049602.072,1389112.693.780.000
2023-07-20HU00007049602.063,4418472.682.470.000
2023-07-19HU00007049602.043,7279852.656.850.000
2023-07-18HU00007049602.033,1957712.643.150.000
2023-07-17HU00007049602.016,8410892.621.890.000
2023-07-14HU00007049602.012,5123442.616.270.000
2023-07-13HU00007049602.001,4218882.601.850.000
2023-07-12HU00007049601.994,0620932.592.280.000
2023-07-11HU00007049601.961,9391792.550.520.000
2023-07-10HU00007049601.945,3251542.528.920.000
2023-07-07HU00007049601.936,7225982.517.740.000
2023-07-06HU00007049601.925,5341092.503.190.000
2023-07-05HU00007049601.943,8474472.527.000.000
2023-07-04HU00007049601.948,9292942.533.610.000
2023-07-03HU00007049601.954,4392352.540.770.000
2023-06-30HU00007049601.960,5867952.548.760.000
2023-06-29HU00007049601.964,9669702.603.580.000
2023-06-28HU00007049601.960,3192382.597.420.000
2023-06-27HU00007049601.943,8589022.575.610.000
2023-06-26HU00007049601.944,9245702.577.030.000
2023-06-23HU00007049601.957,5357502.593.730.000
2023-06-22HU00007049601.948,0537962.581.170.000
2023-06-21HU00007049601.946,5734972.579.210.000
2023-06-20HU00007049601.935,2462512.564.200.000
2023-06-19HU00007049601.925,8560152.551.760.000
2023-06-16HU00007049601.945,2267992.577.430.000
2023-06-15HU00007049601.950,9317002.584.980.000
2023-06-14HU00007049601.940,6584032.571.370.000
2023-06-13HU00007049601.936,9741422.566.490.000
2023-06-12HU00007049601.942,6140292.573.960.000
2023-06-09HU00007049601.916,4547862.539.300.000
2023-06-08HU00007049601.917,4318262.540.600.000
2023-06-07HU00007049601.896,6246052.513.030.000
2023-06-06HU00007049601.877,0885532.534.070.000
2023-06-05HU00007049601.870,4896302.525.160.000
2023-06-02HU00007049601.861,2507872.512.690.000
2023-06-01HU00007049601.821,5833342.413.600.000
2023-05-31HU00007049601.837,5562232.434.760.000
2023-05-30HU00007049601.847,5053802.447.940.000
2023-05-26HU00007049601.849,8409272.451.040.000
2023-05-25HU00007049601.833,0839782.428.840.000
2023-05-24HU00007049601.800,6446772.385.850.000
2023-05-23HU00007049601.808,0237222.395.630.000
2023-05-22HU00007049601.810,9190082.399.470.000
2023-05-19HU00007049601.812,0072742.400.910.000
2023-05-18HU00007049601.803,5406472.389.690.000
2023-05-17HU00007049601.783,6925382.363.390.000
2023-05-16HU00007049601.783,3279732.407.490.000
2023-05-15HU00007049601.786,4025962.411.640.000
2023-05-12HU00007049601.790,8238622.417.610.000
2023-05-11HU00007049601.791,8431562.418.990.000
2023-05-10HU00007049601.798,7694242.428.340.000
2023-05-09HU00007049601.817,8070062.454.040.000
2023-05-08HU00007049601.813,7867002.448.610.000
2023-05-05HU00007049601.801,8844442.432.540.000
2023-05-04HU00007049601.801,5819232.432.140.000
2023-05-03HU00007049601.809,4933152.442.820.000
2023-05-02HU00007049601.769,5499392.388.890.000
2023-04-28HU00007049601.743,7023172.354.000.000
2023-04-27HU00007049601.737,5273122.345.660.000
2023-04-26HU00007049601.686,2903092.276.490.000
2023-04-25HU00007049601.690,5826212.282.290.000
2023-04-24HU00007049601.698,1298112.292.480.000
2023-04-21HU00007049601.715,1149992.315.410.000
2023-04-20HU00007049601.693,1892142.285.810.000
2023-04-19HU00007049601.682,3938012.271.230.000
2023-04-18HU00007049601.701,3280472.296.790.000
2023-04-17HU00007049601.704,3017542.300.810.000
2023-04-14HU00007049601.683,2646712.272.410.000
2023-04-13HU00007049601.660,2815372.241.380.000
2023-04-12HU00007049601.686,9296612.277.360.000
2023-04-11HU00007049601.727,0282552.331.490.000
2023-04-06HU00007049601.719,7042432.321.600.000
2023-04-05HU00007049601.706,4718022.303.740.000
2023-04-04HU00007049601.698,1980002.292.570.000
2023-04-03HU00007049601.672,0131042.257.220.000
2023-03-31HU00007049601.645,8593232.221.910.000
2023-03-30HU00007049601.618,1435902.184.490.000
2023-03-29HU00007049601.646,5262072.222.810.000
2023-03-28HU00007049601.638,2331382.211.610.000
2023-03-27HU00007049601.637,2645922.210.310.000
2023-03-24HU00007049601.626,6342372.195.960.000
2023-03-23HU00007049601.668,9686102.253.110.000
2023-03-22HU00007049601.632,1114492.203.350.000
2023-03-21HU00007049601.639,8004472.213.730.000
2023-03-20HU00007049601.608,6212302.171.640.000
2023-03-17HU00007049601.586,2330582.141.410.000
2023-03-16HU00007049601.589,5053562.145.830.000
2023-03-14HU00007049601.626,7140892.196.060.000
2023-03-13HU00007049601.626,2054332.195.380.000
2023-03-10HU00007049601.676,0888442.262.720.000
2023-03-09HU00007049601.666,0450332.249.160.000
2023-03-08HU00007049601.679,4996732.267.320.000
2023-03-07HU00007049601.688,3384132.279.260.000
2023-03-06HU00007049601.725,1661112.328.970.000
2023-03-03HU00007049601.729,2838642.334.530.000
2023-03-02HU00007049601.723,6936352.326.990.000
2023-03-01HU00007049601.736,7290892.344.580.000
2023-02-28HU00007049601.742,4487242.352.310.000
2023-02-27HU00007049601.748,9985132.361.150.000
2023-02-24HU00007049601.761,7712592.378.390.000
2023-02-23HU00007049601.766,5003742.384.780.000
2023-02-22HU00007049601.753,8372752.367.680.000
2023-02-21HU00007049601.754,9844562.369.230.000
2023-02-20HU00007049601.760,2597212.376.350.000
2023-02-17HU00007049601.775,9349562.397.510.000
2023-02-16HU00007049601.791,7892532.418.920.000
2023-02-15HU00007049601.800,6621302.430.890.000
2023-02-14HU00007049601.805,3333972.437.200.000
2023-02-13HU00007049601.799,5787372.429.430.000
2023-02-10HU00007049601.790,8547082.417.650.000
2023-02-09HU00007049601.788,0320412.413.840.000
2023-02-08HU00007049601.786,2378342.411.420.000
2023-02-07HU00007049601.760,4196202.376.570.000
2023-02-06HU00007049601.744,0057882.354.410.000
2023-02-03HU00007049601.767,5931952.386.250.000
2023-02-02HU00007049601.777,2361132.399.270.000
2023-02-01HU00007049601.760,4455482.376.600.000
2023-01-31HU00007049601.765,3423012.383.210.000
2023-01-30HU00007049601.777,0651302.399.040.000
2023-01-27HU00007049601.816,2437272.497.340.000
2023-01-26HU00007049601.822,8286402.506.390.000
2023-01-25HU00007049601.800,7409932.476.020.000
2023-01-24HU00007049601.826,0421662.510.810.000
2023-01-23HU00007049601.821,2182412.504.180.000
2023-01-20HU00007049601.808,2240012.486.310.000
2023-01-19HU00007049601.818,1278922.499.930.000
2023-01-18HU00007049601.824,5178812.508.710.000
2023-01-17HU00007049601.803,6442332.480.010.000
2023-01-16HU00007049601.815,6629212.496.540.000
2023-01-13HU00007049601.795,4131662.468.690.000
2023-01-12HU00007049601.797,4828952.471.540.000
2023-01-11HU00007049601.802,5167392.478.460.000
2023-01-10HU00007049601.793,4460782.465.990.000
2023-01-09HU00007049601.785,2398732.454.700.000
2023-01-06HU00007049601.769,3565012.432.870.000
2023-01-05HU00007049601.761,9150122.422.630.000
2023-01-04HU00007049601.750,6264092.407.110.000
2023-01-03HU00007049601.738,3125542.390.180.000
2023-01-03HU00007049601.697,1057612.333.520.000
2023-01-02HU00007049601.697,1057612.333.520.000
2022-12-30HU00007049601.706,6618562.346.660.000
2022-12-30HU00007049601.076,6618562.346.660.000
2022-12-29HU00007049601.715,9963122.359.490.000
2022-12-28HU00007049601.720,6681792.365.920.000
2022-12-27HU00007049601.723,2088642.369.410.000
2022-12-23HU00007049601.754,1829612.412.000.000
2022-12-22HU00007049601.774,8995062.440.490.000
2022-12-21HU00007049601.776,9514762.443.310.000
2022-12-20HU00007049601.772,8382292.437.650.000
2022-12-19HU00007049601.764,6334712.426.370.000
2022-12-16HU00007049601.756,7810642.415.570.000
2022-12-15HU00007049601.746,8771132.401.960.000
2022-12-14HU00007049601.757,6209172.416.730.000
2022-12-13HU00007049601.751,4021292.408.180.000
2022-12-12HU00007049601.713,4838562.356.040.000
2022-12-09HU00007049601.722,6433012.368.630.000
2022-12-08HU00007049601.709,4170512.350.450.000
2022-12-07HU00007049601.739,6396152.392.000.000
2022-12-06HU00007049601.767,6232512.430.480.000
2022-12-05HU00007049601.741,5945272.394.690.000
2022-12-02HU00007049601.785,7772572.455.440.000
2022-12-01HU00007049601.807,6539902.485.520.000
2022-11-30HU00007049601.792,7610372.465.050.000
2022-11-29HU00007049601.784,8336792.454.150.000
2022-11-28HU00007049601.777,2282772.443.690.000
2022-11-25HU00007049601.782,3110362.450.680.000
2022-11-24HU00007049601.765,1831192.471.260.000
2022-11-23HU00007049601.751,6381452.452.290.000
2022-11-22HU00007049601.767,3711572.474.320.000
2022-11-21HU00007049601.738,5818712.434.010.000
2022-11-18HU00007049601.734,8660572.428.810.000
2022-11-17HU00007049601.717,1291842.403.980.000
2022-11-16HU00007049601.726,4902582.417.090.000
2022-11-15HU00007049601.727,6591142.418.720.000