| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Klasszikus Alap | ||||
| Évesített hozam: 7,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000705017 | 2,787983 | 94.453.500.000 | |
| 2024-11-11 | HU0000705017 | 2,791954 | 94.555.600.000 | |
| 2024-11-08 | HU0000705017 | 2,783998 | 94.298.100.000 | |
| 2024-11-07 | HU0000705017 | 2,783303 | 94.147.200.000 | |
| 2024-11-06 | HU0000705017 | 2,773454 | 93.758.600.000 | |
| 2024-11-05 | HU0000705017 | 2,780475 | 93.919.100.000 | |
| 2024-11-04 | HU0000705017 | 2,778171 | 93.706.900.000 | |
| 2024-10-31 | HU0000705017 | 2,777501 | 93.647.800.000 | |
| 2024-10-30 | HU0000705017 | 2,777959 | 93.625.800.000 | |
| 2024-10-29 | HU0000705017 | 2,777288 | 93.530.800.000 | |
|
|
||||
| 2024-10-28 | HU0000705017 | 2,780593 | 93.615.100.000 | |
| 2024-10-25 | HU0000705017 | 2,786492 | 93.789.700.000 | |
| 2024-10-24 | HU0000705017 | 2,781817 | 93.565.800.000 | |
| 2024-10-22 | HU0000705017 | 2,778744 | 93.360.300.000 | |
| 2024-10-21 | HU0000705017 | 2,775660 | 93.022.300.000 | |
| 2024-10-18 | HU0000705017 | 2,774991 | 92.871.200.000 | |
| 2024-10-17 | HU0000705017 | 2,770309 | 92.660.500.000 | |
| 2024-10-16 | HU0000705017 | 2,772051 | 92.630.200.000 | |
| 2024-10-15 | HU0000705017 | 2,768305 | 92.452.600.000 | |
| 2024-10-14 | HU0000705017 | 2,771666 | 92.486.300.000 | |
| 2024-10-11 | HU0000705017 | 2,777901 | 92.623.900.000 | |
| 2024-10-10 | HU0000705017 | 2,776091 | 92.425.600.000 | |
| 2024-10-09 | HU0000705017 | 2,773185 | 92.274.000.000 | |
| 2024-10-08 | HU0000705017 | 2,776236 | 92.327.700.000 | |
| 2024-10-07 | HU0000705017 | 2,785818 | 92.558.800.000 | |
| 2024-10-04 | HU0000705017 | 2,783002 | 92.303.100.000 | |
| 2024-10-03 | HU0000705017 | 2,777902 | 92.027.500.000 | |
| 2024-10-02 | HU0000705017 | 2,779767 | 91.994.800.000 | |
| 2024-10-01 | HU0000705017 | 2,776261 | 91.746.500.000 | |
| 2024-09-30 | HU0000705017 | 2,771326 | 91.536.500.000 | |
| 2024-09-27 | HU0000705017 | 2,771929 | 91.450.600.000 | |
| 2024-09-26 | HU0000705017 | 2,763417 | 91.123.300.000 | |
| 2024-09-25 | HU0000705017 | 2,754298 | 90.750.200.000 | |
| 2024-09-24 | HU0000705017 | 2,756857 | 90.820.500.000 | |
| 2024-09-23 | HU0000705017 | 2,745879 | 90.369.400.000 | |
| 2024-09-20 | HU0000705017 | 2,744731 | 90.250.300.000 | |
| 2024-09-19 | HU0000705017 | 2,747589 | 90.206.600.000 | |
| 2024-09-18 | HU0000705017 | 2,743355 | 89.936.700.000 | |
| 2024-09-17 | HU0000705017 | 2,743752 | 89.826.400.000 | |
| 2024-09-16 | HU0000705017 | 2,738759 | 89.473.500.000 | |
| 2024-09-13 | HU0000705017 | 2,738544 | 89.347.400.000 | |
| 2024-09-12 | HU0000705017 | 2,740619 | 89.414.100.000 | |
| 2024-09-11 | HU0000705017 | 2,744041 | 89.426.500.000 | |
| 2024-09-10 | HU0000705017 | 2,745951 | 89.449.300.000 | |
| 2024-09-09 | HU0000705017 | 2,743511 | 89.309.900.000 | |
| 2024-09-06 | HU0000705017 | 2,745443 | 89.332.500.000 | |
| 2024-09-05 | HU0000705017 | 2,741628 | 89.181.600.000 | |
| 2024-09-04 | HU0000705017 | 2,743934 | 89.169.300.000 | |
| 2024-09-03 | HU0000705017 | 2,740725 | 88.996.100.000 | |
| 2024-09-02 | HU0000705017 | 2,736205 | 88.874.900.000 | |
| 2024-08-30 | HU0000705017 | 2,734623 | 88.738.000.000 | |
| 2024-08-29 | HU0000705017 | 2,730095 | 88.528.800.000 | |
| 2024-08-28 | HU0000705017 | 2,729717 | 88.489.500.000 | |
| 2024-08-27 | HU0000705017 | 2,729089 | 88.418.300.000 | |
| 2024-08-26 | HU0000705017 | 2,729088 | 88.403.600.000 | |
| 2024-08-23 | HU0000705017 | 2,726914 | 88.244.700.000 | |
| 2024-08-22 | HU0000705017 | 2,726686 | 88.177.000.000 | |
| 2024-08-21 | HU0000705017 | 2,724582 | 87.906.600.000 | |
| 2024-08-16 | HU0000705017 | 2,731199 | 87.981.900.000 | |
| 2024-08-15 | HU0000705017 | 2,731522 | 87.939.600.000 | |
| 2024-08-14 | HU0000705017 | 2,731563 | 87.829.700.000 | |
| 2024-08-13 | HU0000705017 | 2,729179 | 87.628.600.000 | |
| 2024-08-12 | HU0000705017 | 2,729685 | 87.538.700.000 | |
| 2024-08-09 | HU0000705017 | 2,728622 | 87.407.500.000 | |
| 2024-08-08 | HU0000705017 | 2,727896 | 87.283.600.000 | |
| 2024-08-07 | HU0000705017 | 2,731798 | 87.344.500.000 | |
| 2024-08-06 | HU0000705017 | 2,724000 | 87.035.500.000 | |
| 2024-08-05 | HU0000705017 | 2,723039 | 86.919.400.000 | |
| 2024-08-02 | HU0000705017 | 2,721968 | 86.716.500.000 | |
| 2024-08-01 | HU0000705017 | 2,725331 | 86.776.100.000 | |
| 2024-07-31 | HU0000705017 | 2,725163 | 86.697.100.000 | |
| 2024-07-30 | HU0000705017 | 2,718150 | 86.382.000.000 | |
| 2024-07-29 | HU0000705017 | 2,709618 | 86.030.100.000 | |
| 2024-07-26 | HU0000705017 | 2,708161 | 85.957.900.000 | |
| 2024-07-25 | HU0000705017 | 2,711540 | 86.041.700.000 | |
| 2024-07-24 | HU0000705017 | 2,711059 | 85.964.100.000 | |
| 2024-07-23 | HU0000705017 | 2,706508 | 85.810.900.000 | |
| 2024-07-22 | HU0000705017 | 2,707900 | 85.817.000.000 | |
| 2024-07-19 | HU0000705017 | 2,707927 | 85.798.200.000 | |
| 2024-07-18 | HU0000705017 | 2,709120 | 85.735.900.000 | |
| 2024-07-17 | HU0000705017 | 2,710310 | 85.739.100.000 | |
| 2024-07-16 | HU0000705017 | 2,711753 | 85.677.400.000 | |
| 2024-07-15 | HU0000705017 | 2,711891 | 85.570.400.000 | |
| 2024-07-12 | HU0000705017 | 2,717493 | 85.672.600.000 | |
| 2024-07-11 | HU0000705017 | 2,713869 | 85.492.900.000 | |
| 2024-07-10 | HU0000705017 | 2,703806 | 85.068.600.000 | |
| 2024-07-09 | HU0000705017 | 2,703959 | 84.963.000.000 | |
| 2024-07-08 | HU0000705017 | 2,699596 | 84.733.500.000 | |
| 2024-07-05 | HU0000705017 | 2,698060 | 84.625.900.000 | |
| 2024-07-04 | HU0000705017 | 2,698945 | 84.530.700.000 | |
| 2024-07-03 | HU0000705017 | 2,697404 | 84.421.700.000 | |
| 2024-07-02 | HU0000705017 | 2,694023 | 84.257.100.000 | |
| 2024-07-01 | HU0000705017 | 2,696821 | 84.293.200.000 | |
| 2024-06-28 | HU0000705017 | 2,701767 | 84.236.700.000 | |
| 2024-06-27 | HU0000705017 | 2,705413 | 84.329.200.000 | |
| 2024-06-26 | HU0000705017 | 2,706688 | 84.254.900.000 | |
| 2024-06-25 | HU0000705017 | 2,707497 | 84.221.700.000 | |
| 2024-06-24 | HU0000705017 | 2,709844 | 84.183.400.000 | |
| 2024-06-21 | HU0000705017 | 2,706488 | 83.920.100.000 | |
| 2024-06-20 | HU0000705017 | 2,707886 | 83.909.000.000 | |
| 2024-06-19 | HU0000705017 | 2,704259 | 83.700.600.000 | |
| 2024-06-18 | HU0000705017 | 2,703097 | 83.516.700.000 | |
| 2024-06-17 | HU0000705017 | 2,699070 | 83.303.400.000 | |
| 2024-06-14 | HU0000705017 | 2,701674 | 83.239.700.000 | |
| 2024-06-13 | HU0000705017 | 2,702770 | 83.145.700.000 | |
| 2024-06-12 | HU0000705017 | 2,708056 | 83.258.000.000 | |
| 2024-06-11 | HU0000705017 | 2,703542 | 83.031.600.000 | |
| 2024-06-10 | HU0000705017 | 2,703138 | 82.934.500.000 | |
| 2024-06-07 | HU0000705017 | 2,701707 | 82.628.900.000 | |
| 2024-06-06 | HU0000705017 | 2,705080 | 82.627.100.000 | |
| 2024-06-05 | HU0000705017 | 2,700654 | 82.458.000.000 | |
| 2024-06-04 | HU0000705017 | 2,697288 | 82.237.700.000 | |
| 2024-06-03 | HU0000705017 | 2,695779 | 82.179.100.000 | |
| 2024-05-31 | HU0000705017 | 2,690289 | 81.968.100.000 | |
| 2024-05-30 | HU0000705017 | 2,688854 | 81.849.900.000 | |
| 2024-05-29 | HU0000705017 | 2,678422 | 81.450.200.000 | |
| 2024-05-28 | HU0000705017 | 2,682032 | 81.408.100.000 | |
| 2024-05-27 | HU0000705017 | 2,682498 | 81.358.800.000 | |
| 2024-05-24 | HU0000705017 | 2,683855 | 81.171.100.000 | |
| 2024-05-23 | HU0000705017 | 2,687447 | 81.045.200.000 | |
| 2024-05-22 | HU0000705017 | 2,684142 | 80.777.300.000 | |
| 2024-05-21 | HU0000705017 | 2,686052 | 80.614.700.000 | |
| 2024-05-17 | HU0000705017 | 2,692391 | 80.565.100.000 | |
| 2024-05-16 | HU0000705017 | 2,693746 | 80.458.900.000 | |
| 2024-05-15 | HU0000705017 | 2,690404 | 80.224.100.000 | |
| 2024-05-14 | HU0000705017 | 2,689190 | 80.077.200.000 | |
| 2024-05-13 | HU0000705017 | 2,690756 | 80.025.200.000 | |
| 2024-05-10 | HU0000705017 | 2,690411 | 79.919.800.000 | |
| 2024-05-09 | HU0000705017 | 2,694564 | 79.915.200.000 | |
| 2024-05-08 | HU0000705017 | 2,697082 | 79.914.900.000 | |
| 2024-05-07 | HU0000705017 | 2,696639 | 79.834.800.000 | |
| 2024-05-06 | HU0000705017 | 2,692810 | 79.604.300.000 | |
| 2024-05-03 | HU0000705017 | 2,689569 | 79.412.400.000 | |
| 2024-05-02 | HU0000705017 | 2,683866 | 79.042.100.000 | |
| 2024-04-30 | HU0000705017 | 2,676549 | 78.718.600.000 | |
| 2024-04-29 | HU0000705017 | 2,677259 | 78.576.400.000 | |
| 2024-04-26 | HU0000705017 | 2,673500 | 78.314.300.000 | |
| 2024-04-25 | HU0000705017 | 2,671673 | 78.160.700.000 | |
| 2024-04-24 | HU0000705017 | 2,675076 | 78.092.400.000 | |
| 2024-04-23 | HU0000705017 | 2,675505 | 78.017.800.000 | |
| 2024-04-22 | HU0000705017 | 2,669316 | 77.677.800.000 | |
| 2024-04-19 | HU0000705017 | 2,662568 | 77.320.300.000 | |
| 2024-04-18 | HU0000705017 | 2,660079 | 76.929.700.000 | |
| 2024-04-17 | HU0000705017 | 2,657932 | 76.658.800.000 | |
| 2024-04-16 | HU0000705017 | 2,658536 | 76.510.300.000 | |
| 2024-04-15 | HU0000705017 | 2,667010 | 76.646.300.000 | |
| 2024-04-12 | HU0000705017 | 2,667778 | 76.425.100.000 | |
| 2024-04-11 | HU0000705017 | 2,664660 | 76.166.900.000 | |
| 2024-04-10 | HU0000705017 | 2,670126 | 76.140.300.000 | |
| 2024-04-09 | HU0000705017 | 2,667971 | 75.855.400.000 | |
| 2024-04-08 | HU0000705017 | 2,669380 | 75.656.000.000 | |
| 2024-04-05 | HU0000705017 | 2,666038 | 75.422.100.000 | |
| 2024-04-04 | HU0000705017 | 2,670340 | 75.316.700.000 | |
| 2024-04-03 | HU0000705017 | 2,666710 | 75.113.400.000 | |
| 2024-04-02 | HU0000705017 | 2,664693 | 74.915.000.000 | |
| 2024-03-28 | HU0000705017 | 2,662096 | 74.769.200.000 | |
| 2024-03-27 | HU0000705017 | 2,658155 | 74.519.200.000 | |
| 2024-03-26 | HU0000705017 | 2,658804 | 74.424.000.000 | |
| 2024-03-25 | HU0000705017 | 2,656572 | 74.248.100.000 | |
| 2024-03-22 | HU0000705017 | 2,657520 | 74.059.700.000 | |
| 2024-03-21 | HU0000705017 | 2,654841 | 73.809.600.000 | |
| 2024-03-20 | HU0000705017 | 2,652726 | 73.535.500.000 | |
| 2024-03-19 | HU0000705017 | 2,653608 | 73.285.500.000 | |
| 2024-03-18 | HU0000705017 | 2,652728 | 72.876.900.000 | |
| 2024-03-14 | HU0000705017 | 2,653083 | 72.649.900.000 | |
| 2024-03-13 | HU0000705017 | 2,658366 | 72.506.700.000 | |
| 2024-03-12 | HU0000705017 | 2,656369 | 72.226.300.000 | |
| 2024-03-11 | HU0000705017 | 2,655186 | 71.952.800.000 | |
| 2024-03-08 | HU0000705017 | 2,655114 | 71.711.900.000 | |
| 2024-03-07 | HU0000705017 | 2,652603 | 71.451.500.000 | |
| 2024-03-06 | HU0000705017 | 2,650178 | 71.121.900.000 | |
| 2024-03-05 | HU0000705017 | 2,649498 | 70.842.400.000 | |
| 2024-03-04 | HU0000705017 | 2,647672 | 70.485.400.000 | |
| 2024-03-01 | HU0000705017 | 2,651221 | 70.238.900.000 | |
| 2024-02-29 | HU0000705017 | 2,648537 | 69.861.400.000 | |
| 2024-02-28 | HU0000705017 | 2,646821 | 69.416.500.000 | |
| 2024-02-27 | HU0000705017 | 2,645334 | 68.938.900.000 | |
| 2024-02-26 | HU0000705017 | 2,641463 | 68.404.600.000 | |
| 2024-02-23 | HU0000705017 | 2,642946 | 68.054.700.000 | |
| 2024-02-22 | HU0000705017 | 2,641130 | 67.801.100.000 | |
| 2024-02-21 | HU0000705017 | 2,641851 | 67.580.600.000 | |
| 2024-02-20 | HU0000705017 | 2,639253 | 67.278.400.000 | |
| 2024-02-19 | HU0000705017 | 2,642164 | 67.139.100.000 | |
| 2024-02-16 | HU0000705017 | 2,642301 | 66.920.700.000 | |
| 2024-02-15 | HU0000705017 | 2,637781 | 66.631.100.000 | |
| 2024-02-14 | HU0000705017 | 2,632935 | 66.372.500.000 | |
| 2024-02-13 | HU0000705017 | 2,628992 | 66.068.300.000 | |
| 2024-02-12 | HU0000705017 | 2,633950 | 66.032.800.000 | |
| 2024-02-09 | HU0000705017 | 2,628948 | 65.706.300.000 | |
| 2024-02-08 | HU0000705017 | 2,628251 | 65.529.300.000 | |
| 2024-02-07 | HU0000705017 | 2,628911 | 65.341.700.000 | |
| 2024-02-06 | HU0000705017 | 2,631755 | 65.156.400.000 | |
| 2024-02-05 | HU0000705017 | 2,623860 | 64.795.500.000 | |
| 2024-02-02 | HU0000705017 | 2,621544 | 64.581.700.000 | |
| 2024-02-01 | HU0000705017 | 2,626763 | 64.587.600.000 | |
| 2024-01-31 | HU0000705017 | 2,626151 | 64.398.200.000 | |
| 2024-01-30 | HU0000705017 | 2,624336 | 64.288.700.000 | |
| 2024-01-29 | HU0000705017 | 2,624891 | 64.172.700.000 | |
| 2024-01-26 | HU0000705017 | 2,621501 | 63.923.000.000 | |
| 2024-01-25 | HU0000705017 | 2,616853 | 63.675.800.000 | |
| 2024-01-24 | HU0000705017 | 2,617791 | 63.533.300.000 | |
| 2024-01-23 | HU0000705017 | 2,611923 | 63.282.800.000 | |
| 2024-01-22 | HU0000705017 | 2,606356 | 62.998.700.000 | |
| 2024-01-19 | HU0000705017 | 2,605674 | 62.691.500.000 | |
| 2024-01-18 | HU0000705017 | 2,607371 | 62.523.100.000 | |
| 2024-01-17 | HU0000705017 | 2,606725 | 62.267.800.000 | |
| 2024-01-16 | HU0000705017 | 2,609177 | 62.083.900.000 | |
| 2024-01-15 | HU0000705017 | 2,610237 | 61.934.700.000 | |
| 2024-01-12 | HU0000705017 | 2,607071 | 61.628.500.000 | |
| 2024-01-11 | HU0000705017 | 2,603847 | 61.365.200.000 | |
| 2024-01-10 | HU0000705017 | 2,599488 | 61.053.000.000 | |
| 2024-01-09 | HU0000705017 | 2,598596 | 60.796.300.000 | |
| 2024-01-08 | HU0000705017 | 2,597140 | 60.644.300.000 | |
| 2024-01-05 | HU0000705017 | 2,597665 | 60.480.100.000 | |
| 2024-01-04 | HU0000705017 | 2,599315 | 60.218.200.000 | |
| 2024-01-03 | HU0000705017 | 2,600767 | 59.961.400.000 | |
| 2024-01-02 | HU0000705017 | 2,604624 | 59.741.400.000 | |
| 2023-12-29 | HU0000705017 | 2,605997 | 59.565.100.000 | |
| 2023-12-28 | HU0000705017 | 2,602667 | 59.139.900.000 | |
| 2023-12-27 | HU0000705017 | 2,600526 | 58.775.200.000 | |
| 2023-12-22 | HU0000705017 | 2,598217 | 58.484.900.000 | |
| 2023-12-21 | HU0000705017 | 2,600948 | 58.378.000.000 | |
| 2023-12-20 | HU0000705017 | 2,602497 | 58.137.000.000 | |
| 2023-12-19 | HU0000705017 | 2,597119 | 57.791.600.000 | |
| 2023-12-18 | HU0000705017 | 2,596227 | 57.582.300.000 | |
| 2023-12-15 | HU0000705017 | 2,590943 | 57.196.800.000 | |
| 2023-12-14 | HU0000705017 | 2,586536 | 56.883.500.000 | |
| 2023-12-13 | HU0000705017 | 2,575972 | 56.409.600.000 | |
| 2023-12-12 | HU0000705017 | 2,577880 | 56.237.000.000 | |
| 2023-12-11 | HU0000705017 | 2,574721 | 56.059.300.000 | |
| 2023-12-08 | HU0000705017 | 2,577824 | 56.064.300.000 | |
| 2023-12-07 | HU0000705017 | 2,574978 | 55.877.200.000 | |
| 2023-12-06 | HU0000705017 | 2,571875 | 55.633.300.000 | |
| 2023-12-05 | HU0000705017 | 2,566294 | 55.327.100.000 | |
| 2023-12-04 | HU0000705017 | 2,561841 | 55.100.300.000 | |
| 2023-12-01 | HU0000705017 | 2,559032 | 54.769.800.000 | |
| 2023-11-30 | HU0000705017 | 2,551345 | 54.468.300.000 | |
| 2023-11-29 | HU0000705017 | 2,548284 | 54.176.500.000 | |
| 2023-11-28 | HU0000705017 | 2,544795 | 53.994.300.000 | |
| 2023-11-27 | HU0000705017 | 2,542314 | 53.742.500.000 | |
| 2023-11-24 | HU0000705017 | 2,541394 | 53.519.200.000 | |
| 2023-11-23 | HU0000705017 | 2,541623 | 53.370.800.000 | |
| 2023-11-22 | HU0000705017 | 2,544624 | 53.305.100.000 | |
| 2023-11-21 | HU0000705017 | 2,542634 | 53.065.400.000 | |
| 2023-11-20 | HU0000705017 | 2,539274 | 52.834.300.000 | |
| 2023-11-17 | HU0000705017 | 2,533611 | 52.432.900.000 | |
| 2023-11-16 | HU0000705017 | 2,530154 | 52.142.100.000 | |
| 2023-11-15 | HU0000705017 | 2,527201 | 51.885.300.000 | |
| 2023-11-14 | HU0000705017 | 2,524075 | 51.688.200.000 | |
| 2023-11-13 | HU0000705017 | 2,520019 | 51.394.100.000 | |
| 2023-11-10 | HU0000705017 | 2,519090 | 51.200.300.000 | |
| 2023-11-09 | HU0000705017 | 2,525009 | 51.177.400.000 | |
| 2023-11-08 | HU0000705017 | 2,524879 | 51.103.800.000 | |
| 2023-11-07 | HU0000705017 | 2,522692 | 50.945.000.000 | |
| 2023-11-06 | HU0000705017 | 2,521574 | 50.715.300.000 | |
| 2023-11-03 | HU0000705017 | 2,523951 | 50.606.200.000 | |
| 2023-11-02 | HU0000705017 | 2,513505 | 50.226.500.000 | |
| 2023-10-31 | HU0000705017 | 2,502219 | 49.825.300.000 | |
| 2023-10-30 | HU0000705017 | 2,502919 | 49.693.500.000 | |
| 2023-10-27 | HU0000705017 | 2,502781 | 49.573.800.000 | |
| 2023-10-26 | HU0000705017 | 2,500174 | 49.366.400.000 | |
| 2023-10-25 | HU0000705017 | 2,497721 | 49.169.100.000 | |
| 2023-10-24 | HU0000705017 | 2,493989 | 48.989.100.000 | |
| 2023-10-20 | HU0000705017 | 2,489831 | 48.738.700.000 | |
| 2023-10-19 | HU0000705017 | 2,492892 | 48.606.900.000 | |
| 2023-10-18 | HU0000705017 | 2,495345 | 48.442.800.000 | |
| 2023-10-17 | HU0000705017 | 2,501297 | 48.444.000.000 | |
| 2023-10-16 | HU0000705017 | 2,501490 | 48.281.400.000 | |
| 2023-10-13 | HU0000705017 | 2,502361 | 48.143.600.000 | |
| 2023-10-12 | HU0000705017 | 2,500115 | 47.956.000.000 | |
| 2023-10-11 | HU0000705017 | 2,501894 | 47.873.500.000 | |
| 2023-10-10 | HU0000705017 | 2,496262 | 47.597.900.000 | |
| 2023-10-09 | HU0000705017 | 2,486970 | 47.309.600.000 | |
| 2023-10-06 | HU0000705017 | 2,485228 | 47.085.300.000 | |
| 2023-10-05 | HU0000705017 | 2,487016 | 46.966.200.000 | |
| 2023-10-04 | HU0000705017 | 2,490866 | 46.805.900.000 | |
| 2023-10-03 | HU0000705017 | 2,495060 | 46.745.300.000 | |
| 2023-10-02 | HU0000705017 | 2,497612 | 46.571.000.000 | |
| 2023-09-29 | HU0000705017 | 2,501856 | 46.579.800.000 | |
| 2023-09-28 | HU0000705017 | 2,499246 | 46.376.200.000 | |
| 2023-09-27 | HU0000705017 | 2,498785 | 46.240.000.000 | |
| 2023-09-26 | HU0000705017 | 2,502739 | 46.171.300.000 | |
| 2023-09-25 | HU0000705017 | 2,503067 | 46.074.400.000 | |
| 2023-09-22 | HU0000705017 | 2,500869 | 45.923.900.000 | |
| 2023-09-21 | HU0000705017 | 2,497059 | 45.677.800.000 | |
| 2023-09-20 | HU0000705017 | 2,496731 | 45.427.200.000 | |
| 2023-09-19 | HU0000705017 | 2,494784 | 45.298.600.000 | |
| 2023-09-18 | HU0000705017 | 2,493922 | 45.113.200.000 | |
| 2023-09-15 | HU0000705017 | 2,495473 | 45.039.300.000 | |
| 2023-09-14 | HU0000705017 | 2,493133 | 44.867.300.000 | |
| 2023-09-13 | HU0000705017 | 2,489937 | 44.710.200.000 | |
| 2023-09-12 | HU0000705017 | 2,491718 | 44.605.000.000 | |
| 2023-09-11 | HU0000705017 | 2,486604 | 44.393.900.000 | |
| 2023-09-08 | HU0000705017 | 2,486931 | 44.286.300.000 | |
| 2023-09-07 | HU0000705017 | 2,489003 | 44.244.700.000 | |
| 2023-09-06 | HU0000705017 | 2,485407 | 44.087.000.000 | |
| 2023-09-05 | HU0000705017 | 2,481706 | 43.958.300.000 | |
| 2023-09-04 | HU0000705017 | 2,479756 | 43.870.100.000 | |
| 2023-09-01 | HU0000705017 | 2,479569 | 43.770.900.000 | |
| 2023-08-31 | HU0000705017 | 2,476236 | 43.658.300.000 | |
| 2023-08-30 | HU0000705017 | 2,474783 | 43.480.700.000 | |
| 2023-08-29 | HU0000705017 | 2,476796 | 43.399.200.000 | |
| 2023-08-28 | HU0000705017 | 2,473739 | 43.246.400.000 | |
| 2023-08-25 | HU0000705017 | 2,469343 | 43.047.200.000 | |
| 2023-08-24 | HU0000705017 | 2,467443 | 42.934.200.000 | |
| 2023-08-23 | HU0000705017 | 2,465340 | 42.846.400.000 | |
| 2023-08-22 | HU0000705017 | 2,459733 | 42.649.200.000 | |
| 2023-08-21 | HU0000705017 | 2,456976 | 42.532.600.000 | |
| 2023-08-18 | HU0000705017 | 2,457986 | 42.466.900.000 | |
| 2023-08-17 | HU0000705017 | 2,461596 | 42.442.000.000 | |
| 2023-08-16 | HU0000705017 | 2,459290 | 42.312.400.000 | |
| 2023-08-15 | HU0000705017 | 2,461359 | 42.225.400.000 | |
| 2023-08-14 | HU0000705017 | 2,458052 | 42.003.700.000 | |
| 2023-08-11 | HU0000705017 | 2,461544 | 42.027.400.000 | |
| 2023-08-10 | HU0000705017 | 2,463703 | 41.984.900.000 | |
| 2023-08-09 | HU0000705017 | 2,464507 | 41.914.700.000 | |
| 2023-08-08 | HU0000705017 | 2,460141 | 41.751.000.000 | |
| 2023-08-07 | HU0000705017 | 2,462908 | 41.707.600.000 | |
| 2023-08-04 | HU0000705017 | 2,465069 | 41.623.400.000 | |
| 2023-08-03 | HU0000705017 | 2,462239 | 41.509.600.000 | |
| 2023-08-02 | HU0000705017 | 2,457762 | 41.331.400.000 | |
| 2023-08-01 | HU0000705017 | 2,462320 | 41.331.700.000 | |
| 2023-07-31 | HU0000705017 | 2,458667 | 41.201.200.000 | |
| 2023-07-28 | HU0000705017 | 2,455138 | 41.137.200.000 | |
| 2023-07-27 | HU0000705017 | 2,438942 | 40.816.300.000 | |
| 2023-07-26 | HU0000705017 | 2,438155 | 40.777.200.000 | |
| 2023-07-25 | HU0000705017 | 2,432779 | 40.646.700.000 | |
| 2023-07-24 | HU0000705017 | 2,431961 | 40.601.700.000 | |
| 2023-07-21 | HU0000705017 | 2,428392 | 40.489.200.000 | |
| 2023-07-20 | HU0000705017 | 2,423949 | 40.398.100.000 | |
| 2023-07-19 | HU0000705017 | 2,415517 | 40.232.400.000 | |
| 2023-07-18 | HU0000705017 | 2,411727 | 40.138.800.000 | |
| 2023-07-17 | HU0000705017 | 2,408810 | 40.070.100.000 | |
| 2023-07-14 | HU0000705017 | 2,411931 | 40.110.600.000 | |
| 2023-07-13 | HU0000705017 | 2,414202 | 40.121.100.000 | |
| 2023-07-12 | HU0000705017 | 2,409119 | 40.018.000.000 | |
| 2023-07-11 | HU0000705017 | 2,405127 | 39.924.600.000 | |
| 2023-07-10 | HU0000705017 | 2,402428 | 39.881.400.000 | |
| 2023-07-07 | HU0000705017 | 2,406540 | 39.914.000.000 | |
| 2023-07-06 | HU0000705017 | 2,399334 | 39.742.900.000 | |
| 2023-07-05 | HU0000705017 | 2,399871 | 39.732.300.000 | |
| 2023-07-04 | HU0000705017 | 2,393039 | 39.553.100.000 | |
| 2023-07-03 | HU0000705017 | 2,389556 | 39.417.000.000 | |
| 2023-06-30 | HU0000705017 | 2,384323 | 39.181.800.000 | |
| 2023-06-29 | HU0000705017 | 2,381020 | 39.036.900.000 | |
| 2023-06-28 | HU0000705017 | 2,377824 | 38.941.700.000 | |
| 2023-06-27 | HU0000705017 | 2,374364 | 38.801.700.000 | |
| 2023-06-26 | HU0000705017 | 2,376457 | 38.818.700.000 | |
| 2023-06-23 | HU0000705017 | 2,372892 | 38.718.100.000 | |
| 2023-06-22 | HU0000705017 | 2,370055 | 38.615.900.000 | |
| 2023-06-21 | HU0000705017 | 2,373719 | 38.607.900.000 | |
| 2023-06-20 | HU0000705017 | 2,372330 | 38.529.000.000 | |
| 2023-06-19 | HU0000705017 | 2,374223 | 38.566.900.000 | |
| 2023-06-16 | HU0000705017 | 2,375333 | 38.562.500.000 | |
| 2023-06-15 | HU0000705017 | 2,372519 | 38.537.500.000 | |
| 2023-06-14 | HU0000705017 | 2,368124 | 38.477.600.000 | |
| 2023-06-13 | HU0000705017 | 2,365044 | 38.476.900.000 | |
| 2023-06-12 | HU0000705017 | 2,358140 | 38.340.400.000 | |
| 2023-06-09 | HU0000705017 | 2,358628 | 38.341.300.000 | |
| 2023-06-08 | HU0000705017 | 2,356240 | 38.298.400.000 | |
| 2023-06-07 | HU0000705017 | 2,355834 | 38.241.400.000 | |
| 2023-06-06 | HU0000705017 | 2,354650 | 38.092.800.000 | |
| 2023-06-05 | HU0000705017 | 2,348761 | 37.988.400.000 | |
| 2023-06-02 | HU0000705017 | 2,342538 | 37.866.000.000 | |
| 2023-06-01 | HU0000705017 | 2,333366 | 37.697.100.000 | |
| 2023-05-31 | HU0000705017 | 2,324312 | 37.506.300.000 | |
| 2023-05-30 | HU0000705017 | 2,325279 | 37.529.100.000 | |
| 2023-05-26 | HU0000705017 | 2,326407 | 37.592.500.000 | |
| 2023-05-25 | HU0000705017 | 2,326364 | 37.607.000.000 | |
| 2023-05-24 | HU0000705017 | 2,332261 | 37.666.700.000 | |
| 2023-05-23 | HU0000705017 | 2,337428 | 37.698.800.000 | |
| 2023-05-22 | HU0000705017 | 2,335272 | 37.647.500.000 | |
| 2023-05-19 | HU0000705017 | 2,334841 | 37.639.800.000 | |
| 2023-05-18 | HU0000705017 | 2,329115 | 37.542.400.000 | |
| 2023-05-17 | HU0000705017 | 2,326795 | 37.486.600.000 | |
| 2023-05-16 | HU0000705017 | 2,325459 | 37.437.100.000 | |
| 2023-05-15 | HU0000705017 | 2,324348 | 37.439.200.000 | |
| 2023-05-12 | HU0000705017 | 2,320643 | 37.338.600.000 | |
| 2023-05-11 | HU0000705017 | 2,318632 | 37.309.500.000 | |
| 2023-05-10 | HU0000705017 | 2,314817 | 37.217.700.000 | |
| 2023-05-09 | HU0000705017 | 2,316883 | 37.237.400.000 | |
| 2023-05-08 | HU0000705017 | 2,317283 | 37.223.600.000 | |
| 2023-05-05 | HU0000705017 | 2,311311 | 37.073.200.000 | |
| 2023-05-04 | HU0000705017 | 2,307074 | 37.014.100.000 | |
| 2023-05-03 | HU0000705017 | 2,305229 | 36.963.500.000 | |
| 2023-05-02 | HU0000705017 | 2,304026 | 36.924.000.000 | |
| 2023-04-28 | HU0000705017 | 2,307434 | 36.976.200.000 | |
| 2023-04-27 | HU0000705017 | 2,299456 | 36.819.300.000 | |
| 2023-04-26 | HU0000705017 | 2,304024 | 36.870.800.000 | |
| 2023-04-25 | HU0000705017 | 2,304293 | 36.855.000.000 | |
| 2023-04-24 | HU0000705017 | 2,306058 | 36.832.600.000 | |
| 2023-04-21 | HU0000705017 | 2,301795 | 36.750.400.000 | |
| 2023-04-20 | HU0000705017 | 2,299061 | 36.699.800.000 | |
| 2023-04-19 | HU0000705017 | 2,296718 | 36.668.800.000 | |
| 2023-04-18 | HU0000705017 | 2,287948 | 36.558.300.000 | |
| 2023-04-17 | HU0000705017 | 2,288210 | 36.540.500.000 | |
| 2023-04-14 | HU0000705017 | 2,287097 | 36.525.400.000 | |
| 2023-04-13 | HU0000705017 | 2,284365 | 36.483.700.000 | |
| 2023-04-12 | HU0000705017 | 2,288529 | 36.553.000.000 | |
| 2023-04-11 | HU0000705017 | 2,293824 | 36.647.800.000 | |
| 2023-04-06 | HU0000705017 | 2,288620 | 36.545.000.000 | |
| 2023-04-05 | HU0000705017 | 2,284401 | 36.498.500.000 | |
| 2023-04-04 | HU0000705017 | 2,283293 | 36.469.500.000 | |
| 2023-04-03 | HU0000705017 | 2,284730 | 36.498.200.000 | |
| 2023-03-31 | HU0000705017 | 2,283074 | 36.460.200.000 | |
| 2023-03-30 | HU0000705017 | 2,285270 | 36.469.600.000 | |
| 2023-03-29 | HU0000705017 | 2,283639 | 36.489.100.000 | |
| 2023-03-28 | HU0000705017 | 2,287554 | 36.537.700.000 | |
| 2023-03-27 | HU0000705017 | 2,287306 | 36.553.000.000 | |
| 2023-03-24 | HU0000705017 | 2,284212 | 36.536.400.000 | |
| 2023-03-23 | HU0000705017 | 2,279385 | 36.421.700.000 | |
| 2023-03-22 | HU0000705017 | 2,279186 | 36.408.900.000 | |
| 2023-03-21 | HU0000705017 | 2,276465 | 36.398.400.000 | |
| 2023-03-20 | HU0000705017 | 2,276791 | 36.371.500.000 | |
| 2023-03-17 | HU0000705017 | 2,277851 | 36.384.700.000 | |
| 2023-03-16 | HU0000705017 | 2,281471 | 36.379.200.000 | |
| 2023-03-14 | HU0000705017 | 2,288684 | 36.473.200.000 | |
| 2023-03-13 | HU0000705017 | 2,285809 | 36.450.900.000 | |
| 2023-03-10 | HU0000705017 | 2,283819 | 36.458.100.000 | |
| 2023-03-09 | HU0000705017 | 2,278670 | 36.383.000.000 | |
| 2023-03-08 | HU0000705017 | 2,282576 | 36.434.000.000 | |
| 2023-03-07 | HU0000705017 | 2,277574 | 36.338.800.000 | |
| 2023-03-06 | HU0000705017 | 2,281570 | 36.420.100.000 | |
| 2023-03-03 | HU0000705017 | 2,275421 | 36.389.600.000 | |
| 2023-03-02 | HU0000705017 | 2,265416 | 36.209.000.000 | |
| 2023-03-01 | HU0000705017 | 2,272985 | 36.339.700.000 | |
| 2023-02-28 | HU0000705017 | 2,274322 | 36.373.700.000 | |
| 2023-02-27 | HU0000705017 | 2,273946 | 36.326.900.000 | |
| 2023-02-24 | HU0000705017 | 2,267405 | 36.247.900.000 | |
| 2023-02-23 | HU0000705017 | 2,266060 | 36.226.600.000 | |
| 2023-02-22 | HU0000705017 | 2,266772 | 36.200.900.000 | |
| 2023-02-21 | HU0000705017 | 2,262176 | 36.103.000.000 | |
| 2023-02-20 | HU0000705017 | 2,264851 | 36.147.900.000 | |
| 2023-02-17 | HU0000705017 | 2,266583 | 36.190.900.000 | |
| 2023-02-16 | HU0000705017 | 2,269622 | 36.238.600.000 | |
| 2023-02-15 | HU0000705017 | 2,268306 | 36.234.500.000 | |
| 2023-02-14 | HU0000705017 | 2,267860 | 36.239.800.000 | |
| 2023-02-13 | HU0000705017 | 2,274911 | 36.379.900.000 | |
| 2023-02-10 | HU0000705017 | 2,277590 | 36.446.500.000 | |
| 2023-02-09 | HU0000705017 | 2,281757 | 36.502.500.000 | |
| 2023-02-08 | HU0000705017 | 2,277889 | 36.407.200.000 | |
| 2023-02-07 | HU0000705017 | 2,278219 | 36.374.200.000 | |
| 2023-02-06 | HU0000705017 | 2,276145 | 36.282.300.000 | |
| 2023-02-03 | HU0000705017 | 2,274569 | 36.240.500.000 | |
| 2023-02-02 | HU0000705017 | 2,272424 | 36.208.500.000 | |
| 2023-02-01 | HU0000705017 | 2,268860 | 36.149.800.000 | |
| 2023-01-31 | HU0000705017 | 2,267748 | 36.117.400.000 | |
| 2023-01-30 | HU0000705017 | 2,270012 | 36.174.600.000 | |
| 2023-01-27 | HU0000705017 | 2,272570 | 36.219.600.000 | |
| 2023-01-26 | HU0000705017 | 2,273921 | 36.320.100.000 | |
| 2023-01-25 | HU0000705017 | 2,275816 | 36.357.700.000 | |
| 2023-01-24 | HU0000705017 | 2,283885 | 36.521.400.000 | |
| 2023-01-23 | HU0000705017 | 2,277346 | 36.420.600.000 | |
| 2023-01-20 | HU0000705017 | 2,278765 | 36.522.100.000 | |
| 2023-01-19 | HU0000705017 | 2,277657 | 36.491.000.000 | |
| 2023-01-18 | HU0000705017 | 2,278144 | 36.475.300.000 | |
| 2023-01-17 | HU0000705017 | 2,271082 | 36.425.500.000 | |
| 2023-01-16 | HU0000705017 | 2,273859 | 36.522.200.000 | |
| 2023-01-13 | HU0000705017 | 2,270287 | 36.507.200.000 | |
| 2023-01-12 | HU0000705017 | 2,268003 | 36.508.100.000 | |
| 2023-01-11 | HU0000705017 | 2,255015 | 36.364.200.000 | |
| 2023-01-10 | HU0000705017 | 2,246549 | 36.247.000.000 | |
| 2023-01-09 | HU0000705017 | 2,245861 | 36.315.000.000 | |
| 2023-01-06 | HU0000705017 | 2,238747 | 36.218.200.000 | |
| 2023-01-05 | HU0000705017 | 2,224215 | 36.014.200.000 | |
| 2023-01-04 | HU0000705017 | 2,218861 | 35.947.000.000 | |
| 2023-01-03 | HU0000705017 | 2,212690 | 35.856.500.000 | |
| 2023-01-02 | HU0000705017 | 2,198885 | 35.656.000.000 | |
| 2022-12-30 | HU0000705017 | 2,195798 | 35.627.100.000 | |
| 2022-12-29 | HU0000705017 | 2,195519 | 35.619.100.000 | |
| 2022-12-28 | HU0000705017 | 2,203317 | 35.767.800.000 | |
| 2022-12-27 | HU0000705017 | 2,206538 | 35.824.600.000 | |
| 2022-12-23 | HU0000705017 | 2,201532 | 35.777.600.000 | |
| 2022-12-22 | HU0000705017 | 2,201717 | 35.820.200.000 | |
| 2022-12-21 | HU0000705017 | 2,202270 | 35.879.400.000 | |
| 2022-12-20 | HU0000705017 | 2,200065 | 35.866.800.000 | |
| 2022-12-19 | HU0000705017 | 2,206508 | 36.008.700.000 | |
| 2022-12-16 | HU0000705017 | 2,204196 | 36.062.600.000 | |
| 2022-12-15 | HU0000705017 | 2,207457 | 36.181.400.000 | |
| 2022-12-14 | HU0000705017 | 2,208452 | 36.213.800.000 | |
| 2022-12-13 | HU0000705017 | 2,208362 | 36.225.600.000 | |
| 2022-12-12 | HU0000705017 | 2,191260 | 35.968.200.000 | |
| 2022-12-09 | HU0000705017 | 2,191690 | 36.033.400.000 | |
| 2022-12-08 | HU0000705017 | 2,194456 | 36.119.600.000 | |
| 2022-12-07 | HU0000705017 | 2,195802 | 36.147.400.000 | |
| 2022-12-06 | HU0000705017 | 2,202354 | 36.313.000.000 | |
| 2022-12-05 | HU0000705017 | 2,204720 | 36.426.700.000 | |
| 2022-12-02 | HU0000705017 | 2,203371 | 36.459.100.000 | |
| 2022-12-01 | HU0000705017 | 2,199890 | 36.487.000.000 | |
| 2022-11-30 | HU0000705017 | 2,198335 | 36.495.900.000 | |
| 2022-11-29 | HU0000705017 | 2,194573 | 36.502.800.000 | |
| 2022-11-28 | HU0000705017 | 2,187736 | 36.461.700.000 | |
| 2022-11-25 | HU0000705017 | 2,187906 | 36.579.300.000 | |
| 2022-11-24 | HU0000705017 | 2,185766 | 36.664.300.000 | |
| 2022-11-23 | HU0000705017 | 2,179912 | 36.646.300.000 | |
| 2022-11-22 | HU0000705017 | 2,179811 | 36.776.000.000 | |
| 2022-11-21 | HU0000705017 | 2,176500 | 36.821.400.000 | |
| 2022-11-18 | HU0000705017 | 2,159117 | 36.614.500.000 | |
| 2022-11-17 | HU0000705017 | 2,155004 | 36.569.700.000 | |
| 2022-11-16 | HU0000705017 | 2,155980 | 36.664.800.000 | |
| 2022-11-15 | HU0000705017 | 2,162282 | 36.851.600.000 | |
| 2022-11-14 | HU0000705017 | 2,155586 | 36.806.000.000 | |
| 2022-11-11 | HU0000705017 | 2,147760 | 36.745.500.000 | |
| 2022-11-10 | HU0000705017 | 2,117555 | 36.285.100.000 | |
| 2022-11-09 | HU0000705017 | 2,092988 | 35.921.800.000 | |
| 2022-11-08 | HU0000705017 | 2,087052 | 35.893.900.000 | |
| 2022-11-07 | HU0000705017 | 2,079187 | 35.821.100.000 | |
| 2022-11-04 | HU0000705017 | 2,064093 | 35.653.700.000 | |
| 2022-11-03 | HU0000705017 | 2,047377 | 35.447.500.000 | |
| 2022-11-02 | HU0000705017 | 2,053109 | 35.603.800.000 | |
| 2022-10-28 | HU0000705017 | 2,037184 | 35.436.300.000 | |
| 2022-10-27 | HU0000705017 | 2,042686 | 35.580.100.000 | |
| 2022-10-26 | HU0000705017 | 2,040450 | 35.603.300.000 | |
| 2022-10-25 | HU0000705017 | 2,025161 | 35.420.500.000 | |
| 2022-10-24 | HU0000705017 | 2,017243 | 35.324.300.000 | |
| 2022-10-21 | HU0000705017 | 2,017413 | 35.445.700.000 | |
| 2022-10-20 | HU0000705017 | 2,021536 | 35.579.600.000 | |
| 2022-10-19 | HU0000705017 | 2,018127 | 35.609.900.000 | |
| 2022-10-18 | HU0000705017 | 2,022643 | 35.756.500.000 | |
| 2022-10-17 | HU0000705017 | 2,026759 | 35.884.000.000 | |
| 2022-10-14 | HU0000705017 | 2,021559 | 35.901.600.000 | |
| 2022-10-13 | HU0000705017 | 2,029454 | 36.111.500.000 | |
| 2022-10-12 | HU0000705017 | 2,033345 | 36.268.600.000 | |
| 2022-10-11 | HU0000705017 | 2,039970 | 36.563.500.000 | |
| 2022-10-10 | HU0000705017 | 2,049635 | 36.816.700.000 | |
| 2022-10-07 | HU0000705017 | 2,050452 | 37.084.200.000 | |
| 2022-10-06 | HU0000705017 | 2,053249 | 37.195.600.000 | |
| 2022-10-05 | HU0000705017 | 2,052229 | 37.255.900.000 | |
| 2022-10-04 | HU0000705017 | 2,055066 | 37.392.900.000 | |
| 2022-10-03 | HU0000705017 | 2,042025 | 37.198.500.000 | |
| 2022-09-30 | HU0000705017 | 2,037124 | 37.172.400.000 | |
| 2022-09-29 | HU0000705017 | 2,032339 | 37.121.700.000 | |
| 2022-09-28 | HU0000705017 | 2,039285 | 37.305.700.000 | |
| 2022-09-27 | HU0000705017 | 2,046032 | 37.480.500.000 | |
| 2022-09-26 | HU0000705017 | 2,043691 | 37.504.400.000 | |
| 2022-09-23 | HU0000705017 | 2,056537 | 37.800.200.000 | |
| 2022-09-22 | HU0000705017 | 2,068041 | 38.042.700.000 | |
| 2022-09-21 | HU0000705017 | 2,066243 | 38.055.400.000 | |
| 2022-09-20 | HU0000705017 | 2,067057 | 38.126.000.000 | |
| 2022-09-19 | HU0000705017 | 2,068408 | 38.258.800.000 | |
| 2022-09-16 | HU0000705017 | 2,071690 | 38.376.400.000 | |
| 2022-09-15 | HU0000705017 | 2,075495 | 38.465.800.000 | |
| 2022-09-14 | HU0000705017 | 2,077259 | 38.538.400.000 | |
| 2022-09-13 | HU0000705017 | 2,075958 | 38.606.200.000 | |
| 2022-09-12 | HU0000705017 | 2,072503 | 38.581.300.000 | |
| 2022-09-09 | HU0000705017 | 2,059368 | 38.406.300.000 | |
| 2022-09-08 | HU0000705017 | 2,059349 | 38.431.500.000 | |
| 2022-09-07 | HU0000705017 | 2,058398 | 38.460.400.000 | |
| 2022-09-06 | HU0000705017 | 2,062113 | 38.573.900.000 | |
| 2022-09-05 | HU0000705017 | 2,061043 | 38.583.400.000 | |
| 2022-09-02 | HU0000705017 | 2,057119 | 38.570.700.000 | |
| 2022-09-01 | HU0000705017 | 2,053767 | 38.527.000.000 | |
| 2022-08-31 | HU0000705017 | 2,066800 | 38.857.800.000 | |
| 2022-08-30 | HU0000705017 | 2,067209 | 38.937.300.000 | |
| 2022-08-29 | HU0000705017 | 2,073911 | 39.087.700.000 | |
| 2022-08-26 | HU0000705017 | 2,074978 | 39.164.200.000 | |
| 2022-08-25 | HU0000705017 | 2,071924 | 39.139.100.000 | |
| 2022-08-24 | HU0000705017 | 2,067581 | 39.102.200.000 | |
| 2022-08-23 | HU0000705017 | 2,066691 | 39.125.800.000 | |
| 2022-08-22 | HU0000705017 | 2,059407 | 39.041.300.000 | |
| 2022-08-19 | HU0000705017 | 2,062358 | 39.149.800.000 | |
| 2022-08-18 | HU0000705017 | 2,068863 | 39.296.100.000 | |
| 2022-08-17 | HU0000705017 | 2,072343 | 39.391.600.000 | |
| 2022-08-16 | HU0000705017 | 2,072791 | 39.471.500.000 | |
| 2022-08-15 | HU0000705017 | 2,066330 | 39.413.900.000 | |
| 2022-08-12 | HU0000705017 | 2,062434 | 39.412.600.000 | |
| 2022-08-11 | HU0000705017 | 2,060619 | 39.414.100.000 | |
| 2022-08-10 | HU0000705017 | 2,054749 | 39.339.300.000 | |
| 2022-08-09 | HU0000705017 | 2,046903 | 39.243.900.000 | |
| 2022-08-08 | HU0000705017 | 2,047637 | 39.332.200.000 | |
| 2022-08-05 | HU0000705017 | 2,041506 | 39.294.000.000 | |
| 2022-08-04 | HU0000705017 | 2,036481 | 39.259.000.000 | |
| 2022-08-03 | HU0000705017 | 2,033292 | 39.265.800.000 | |
| 2022-08-02 | HU0000705017 | 2,035217 | 39.332.900.000 | |
| 2022-08-01 | HU0000705017 | 2,036838 | 39.454.100.000 | |
| 2022-07-29 | HU0000705017 | 2,026807 | 39.330.600.000 | |
| 2022-07-28 | HU0000705017 | 2,022954 | 39.318.000.000 | |
| 2022-07-27 | HU0000705017 | 2,017875 | 39.270.400.000 | |
| 2022-07-26 | HU0000705017 | 2,013382 | 39.235.300.000 | |
| 2022-07-25 | HU0000705017 | 2,014732 | 39.347.300.000 | |
| 2022-07-22 | HU0000705017 | 2,005564 | 39.276.800.000 | |
| 2022-07-21 | HU0000705017 | 2,000718 | 39.252.800.000 | |
| 2022-07-20 | HU0000705017 | 1,998679 | 39.269.600.000 | |
| 2022-07-19 | HU0000705017 | 1,993326 | 39.235.100.000 | |
| 2022-07-18 | HU0000705017 | 1,992035 | 39.244.600.000 | |
| 2022-07-15 | HU0000705017 | 1,977563 | 39.013.300.000 | |
| 2022-07-14 | HU0000705017 | 1,978283 | 39.065.100.000 | |
| 2022-07-13 | HU0000705017 | 1,989720 | 39.378.800.000 | |
| 2022-07-12 | HU0000705017 | 1,999339 | 39.629.300.000 | |
| 2022-07-11 | HU0000705017 | 2,007341 | 39.816.900.000 | |
| 2022-07-08 | HU0000705017 | 2,011763 | 39.965.100.000 | |
| 2022-07-07 | HU0000705017 | 2,008891 | 39.928.700.000 | |
| 2022-07-06 | HU0000705017 | 2,007772 | 39.952.900.000 | |
| 2022-07-05 | HU0000705017 | 2,013334 | 40.122.200.000 | |
| 2022-07-04 | HU0000705017 | 2,024819 | 40.390.000.000 | |
| 2022-07-01 | HU0000705017 | 2,022944 | 40.444.000.000 | |
| 2022-06-30 | HU0000705017 | 2,020199 | 40.413.000.000 | |
| 2022-06-30 | HU0000705017 | 2,020154 | 40.412.100.000 | |
| 2022-06-29 | HU0000705017 | 2,022136 | 40.490.900.000 | |
| 2022-06-29 | HU0000705017 | 2,022029 | 40.488.800.000 | |
| 2022-06-28 | HU0000705017 | 2,031567 | 40.769.900.000 | |
| 2022-06-28 | HU0000705017 | 2,031316 | 40.764.900.000 | |
| 2022-06-27 | HU0000705017 | 2,035361 | 40.936.700.000 | |
| 2022-06-27 | HU0000705017 | 2,035121 | 40.931.800.000 | |
| 2022-06-24 | HU0000705017 | 2,030923 | 40.905.500.000 | |
| 2022-06-24 | HU0000705017 | 2,030683 | 40.900.700.000 | |
| 2022-06-23 | HU0000705017 | 2,026114 | 40.843.800.000 | |
| 2022-06-23 | HU0000705017 | 2,025846 | 40.838.400.000 | |
| 2022-06-22 | HU0000705017 | 2,019905 | 40.761.000.000 | |
| 2022-06-22 | HU0000705017 | 2,019638 | 40.755.600.000 | |
| 2022-06-21 | HU0000705017 | 2,020218 | 40.762.000.000 | |
| 2022-06-21 | HU0000705017 | 2,019941 | 40.756.400.000 | |
| 2022-06-20 | HU0000705017 | 2,021128 | 40.870.200.000 | |
| 2022-06-20 | HU0000705017 | 2,020850 | 40.864.500.000 | |
| 2022-06-17 | HU0000705017 | 2,018835 | 40.861.400.000 | |
| 2022-06-17 | HU0000705017 | 2,018368 | 40.851.900.000 | |
| 2022-06-16 | HU0000705017 | 2,012486 | 40.764.700.000 | |
| 2022-06-16 | HU0000705017 | 2,011966 | 40.754.200.000 | |
| 2022-06-15 | HU0000705017 | 2,023299 | 41.043.800.000 | |
| 2022-06-15 | HU0000705017 | 2,022747 | 41.032.600.000 | |
| 2022-06-14 | HU0000705017 | 2,026345 | 41.143.100.000 | |
| 2022-06-14 | HU0000705017 | 2,025723 | 41.130.500.000 | |
| 2022-06-13 | HU0000705017 | 2,032376 | 41.284.500.000 | |
| 2022-06-13 | HU0000705017 | 2,031644 | 41.269.600.000 | |
| 2022-06-10 | HU0000705017 | 2,053633 | 41.767.600.000 | |
| 2022-06-10 | HU0000705017 | 2,052901 | 41.752.700.000 | |
| 2022-06-09 | HU0000705017 | 2,059310 | 41.910.700.000 | |
| 2022-06-09 | HU0000705017 | 2,058578 | 41.895.800.000 | |
| 2022-06-08 | HU0000705017 | 2,061375 | 41.989.300.000 | |
| 2022-06-08 | HU0000705017 | 2,063233 | 42.027.200.000 | |
| 2022-06-07 | HU0000705017 | 2,063338 | 42.060.500.000 | |
| 2022-06-07 | HU0000705017 | 2,065197 | 42.098.400.000 | |
| 2022-06-03 | HU0000705017 | 2,064764 | 42.152.900.000 | |
| 2022-06-03 | HU0000705017 | 2,067095 | 42.200.500.000 | |
| 2022-06-02 | HU0000705017 | 2,067031 | 42.223.100.000 | |
| 2022-06-02 | HU0000705017 | 2,069362 | 42.270.700.000 | |
| 2022-06-01 | HU0000705017 | 2,064882 | 42.227.500.000 | |
| 2022-06-01 | HU0000705017 | 2,067252 | 42.275.900.000 | |
| 2022-05-31 | HU0000705017 | 2,066839 | 42.304.400.000 | |
| 2022-05-31 | HU0000705017 | 2,069189 | 42.352.500.000 | |
| 2022-05-30 | HU0000705017 | 2,065607 | 42.328.100.000 | |
| 2022-05-30 | HU0000705017 | 2,068063 | 42.378.400.000 | |
| 2022-05-27 | HU0000705017 | 2,060306 | 42.254.700.000 | |
| 2022-05-27 | HU0000705017 | 2,062762 | 42.305.000.000 | |
| 2022-05-26 | HU0000705017 | 2,062702 | 42.314.000.000 | |
| 2022-05-26 | HU0000705017 | 2,065161 | 42.364.500.000 | |
| 2022-05-25 | HU0000705017 | 2,052899 | 42.173.500.000 | |
| 2022-05-25 | HU0000705017 | 2,055267 | 42.222.100.000 | |
| 2022-05-24 | HU0000705017 | 2,048654 | 42.122.100.000 | |
| 2022-05-24 | HU0000705017 | 2,051008 | 42.170.500.000 | |
| 2022-05-23 | HU0000705017 | 2,052492 | 42.249.800.000 | |
| 2022-05-23 | HU0000705017 | 2,054842 | 42.298.200.000 | |
| 2022-05-20 | HU0000705017 | 2,048475 | 42.212.500.000 | |
| 2022-05-20 | HU0000705017 | 2,050842 | 42.261.300.000 | |
| 2022-05-19 | HU0000705017 | 2,047202 | 42.230.300.000 | |
| 2022-05-19 | HU0000705017 | 2,049583 | 42.279.400.000 | |
| 2022-05-18 | HU0000705017 | 2,042861 | 42.193.800.000 | |
| 2022-05-18 | HU0000705017 | 2,045240 | 42.242.900.000 | |
| 2022-05-17 | HU0000705017 | 2,046073 | 42.320.100.000 | |
| 2022-05-17 | HU0000705017 | 2,048468 | 42.369.600.000 | |
| 2022-05-16 | HU0000705017 | 2,046737 | 42.403.800.000 | |
| 2022-05-16 | HU0000705017 | 2,049111 | 42.453.000.000 | |
| 2022-05-13 | HU0000705017 | 2,044389 | 42.391.100.000 | |
| 2022-05-13 | HU0000705017 | 2,046760 | 42.440.300.000 | |
| 2022-05-12 | HU0000705017 | 2,033829 | 42.186.600.000 | |
| 2022-05-12 | HU0000705017 | 2,036190 | 42.235.600.000 | |
| 2022-05-11 | HU0000705017 | 2,031272 | 42.171.200.000 | |
| 2022-05-11 | HU0000705017 | 2,033597 | 42.219.500.000 | |
| 2022-05-10 | HU0000705017 | 2,027752 | 42.134.100.000 | |
| 2022-05-10 | HU0000705017 | 2,030075 | 42.182.300.000 | |
| 2022-05-09 | HU0000705017 | 2,037759 | 42.382.900.000 | |
| 2022-05-09 | HU0000705017 | 2,040120 | 42.432.000.000 | |
| 2022-05-06 | HU0000705017 | 2,042814 | 42.543.400.000 | |
| 2022-05-06 | HU0000705017 | 2,045152 | 42.592.100.000 | |
| 2022-05-05 | HU0000705017 | 2,045753 | 42.629.700.000 | |
| 2022-05-05 | HU0000705017 | 2,048088 | 42.678.300.000 | |
| 2022-05-04 | HU0000705017 | 2,042797 | 42.598.900.000 | |
| 2022-05-04 | HU0000705017 | 2,045141 | 42.647.800.000 | |
| 2022-05-03 | HU0000705017 | 2,048807 | 42.772.600.000 | |
| 2022-05-03 | HU0000705017 | 2,051180 | 42.822.100.000 | |
| 2022-05-02 | HU0000705017 | 2,046023 | 42.755.800.000 | |
| 2022-05-02 | HU0000705017 | 2,048378 | 42.805.000.000 | |
| 2022-04-29 | HU0000705017 | 2,049794 | 42.918.500.000 | |
| 2022-04-29 | HU0000705017 | 2,052142 | 42.967.700.000 | |
| 2022-04-28 | HU0000705017 | 2,042212 | 42.803.600.000 | |
| 2022-04-28 | HU0000705017 | 2,044567 | 42.853.000.000 | |
| 2022-04-27 | HU0000705017 | 2,049516 | 43.024.200.000 | |
| 2022-04-27 | HU0000705017 | 2,051890 | 43.074.000.000 | |
| 2022-04-26 | HU0000705017 | 2,047476 | 43.029.000.000 | |
| 2022-04-26 | HU0000705017 | 2,049819 | 43.078.200.000 | |
| 2022-04-25 | HU0000705017 | 2,039995 | 42.940.400.000 | |
| 2022-04-25 | HU0000705017 | 2,042312 | 42.989.200.000 | |
| 2022-04-22 | HU0000705017 | 2,040410 | 42.978.100.000 | |
| 2022-04-22 | HU0000705017 | 2,042711 | 43.026.500.000 | |
| 2022-04-21 | HU0000705017 | 2,040827 | 43.016.600.000 | |
| 2022-04-21 | HU0000705017 | 2,043109 | 43.064.700.000 | |
| 2022-04-20 | HU0000705017 | 2,039408 | 43.039.900.000 | |
| 2022-04-20 | HU0000705017 | 2,041690 | 43.088.100.000 | |
| 2022-04-19 | HU0000705017 | 2,043819 | 43.181.000.000 | |
| 2022-04-19 | HU0000705017 | 2,046118 | 43.229.600.000 | |
| 2022-04-14 | HU0000705017 | 2,045668 | 43.266.300.000 | |
| 2022-04-14 | HU0000705017 | 2,047983 | 43.315.300.000 | |
| 2022-04-13 | HU0000705017 | 2,046237 | 43.324.000.000 | |
| 2022-04-13 | HU0000705017 | 2,048573 | 43.373.500.000 | |
| 2022-04-12 | HU0000705017 | 2,047666 | 43.406.600.000 | |
| 2022-04-12 | HU0000705017 | 2,050007 | 43.456.300.000 | |
| 2022-04-11 | HU0000705017 | 2,047555 | 43.438.000.000 | |
| 2022-04-11 | HU0000705017 | 2,049936 | 43.488.500.000 | |
| 2022-04-08 | HU0000705017 | 2,043960 | 43.393.900.000 | |
| 2022-04-08 | HU0000705017 | 2,046328 | 43.444.100.000 | |
| 2022-04-07 | HU0000705017 | 2,049857 | 43.548.100.000 | |
| 2022-04-07 | HU0000705017 | 2,052264 | 43.599.300.000 | |
| 2022-04-06 | HU0000705017 | 2,054752 | 43.697.900.000 | |
| 2022-04-06 | HU0000705017 | 2,057108 | 43.748.100.000 | |
| 2022-04-05 | HU0000705017 | 2,052467 | 43.687.300.000 | |
| 2022-04-05 | HU0000705017 | 2,054775 | 43.736.500.000 | |
| 2022-04-04 | HU0000705017 | 2,052586 | 43.740.300.000 | |
| 2022-04-04 | HU0000705017 | 2,054884 | 43.789.200.000 | |
| 2022-04-01 | HU0000705017 | 2,046975 | 43.648.300.000 | |
| 2022-04-01 | HU0000705017 | 2,049271 | 43.697.200.000 | |
| 2022-03-31 | HU0000705017 | 2,048302 | 43.775.800.000 | |
| 2022-03-31 | HU0000705017 | 2,050616 | 43.825.300.000 | |
| 2022-03-30 | HU0000705017 | 2,037443 | 43.595.600.000 | |
| 2022-03-30 | HU0000705017 | 2,039728 | 43.644.500.000 | |
| 2022-03-29 | HU0000705017 | 2,044154 | 43.783.000.000 | |
| 2022-03-29 | HU0000705017 | 2,046482 | 43.832.900.000 | |
| 2022-03-28 | HU0000705017 | 2,032241 | 43.563.100.000 | |
| 2022-03-28 | HU0000705017 | 2,034577 | 43.613.100.000 | |
| 2022-03-26 | HU0000705017 | 2,033432 | 43.693.900.000 | |
| 2022-03-26 | HU0000705017 | 2,035793 | 43.744.600.000 | |
| 2022-03-25 | HU0000705017 | 2,033432 | 43.693.900.000 | |
| 2022-03-25 | HU0000705017 | 2,035793 | 43.744.600.000 | |
| 2022-03-24 | HU0000705017 | 2,035431 | 43.817.100.000 | |
| 2022-03-24 | HU0000705017 | 2,037796 | 43.868.000.000 | |
| 2022-03-23 | HU0000705017 | 2,023433 | 43.640.000.000 | |
| 2022-03-23 | HU0000705017 | 2,025734 | 43.689.600.000 | |
| 2022-03-22 | HU0000705017 | 2,025431 | 43.742.600.000 | |
| 2022-03-22 | HU0000705017 | 2,028979 | 43.819.200.000 | |
| 2022-03-21 | HU0000705017 | 2,026998 | 43.865.700.000 | |
| 2022-03-21 | HU0000705017 | 2,030558 | 43.942.700.000 | |
| 2022-03-18 | HU0000705017 | 2,028929 | 43.973.800.000 | |
| 2022-03-18 | HU0000705017 | 2,031678 | 44.033.400.000 | |
| 2022-03-17 | HU0000705017 | 2,024779 | 43.994.200.000 | |
| 2022-03-17 | HU0000705017 | 2,027092 | 44.044.400.000 | |
| 2022-03-16 | HU0000705017 | 2,018905 | 44.043.700.000 | |
| 2022-03-16 | HU0000705017 | 2,021131 | 44.092.300.000 | |
| 2022-03-11 | HU0000705017 | 2,018556 | 44.206.200.000 | |
| 2022-03-11 | HU0000705017 | 2,020849 | 44.256.400.000 | |
| 2022-03-10 | HU0000705017 | 2,018113 | 44.340.400.000 | |
| 2022-03-10 | HU0000705017 | 2,020408 | 44.390.800.000 | |
| 2022-03-09 | HU0000705017 | 2,024635 | 44.695.000.000 | |
| 2022-03-09 | HU0000705017 | 2,026992 | 44.747.100.000 | |
| 2022-03-08 | HU0000705017 | 2,015008 | 44.791.900.000 | |
| 2022-03-08 | HU0000705017 | 2,017325 | 44.843.400.000 | |
| 2022-03-07 | HU0000705017 | 2,010807 | 44.863.800.000 | |
| 2022-03-07 | HU0000705017 | 2,012984 | 44.912.400.000 | |
| 2022-03-04 | HU0000705017 | 2,020684 | 45.282.500.000 | |
| 2022-03-04 | HU0000705017 | 2,022778 | 45.329.500.000 | |
| 2022-03-03 | HU0000705017 | 2,032170 | 45.732.100.000 | |
| 2022-03-03 | HU0000705017 | 2,034297 | 45.780.000.000 | |
| 2022-03-02 | HU0000705017 | 2,039887 | 46.051.900.000 | |
| 2022-03-02 | HU0000705017 | 2,042030 | 46.100.300.000 | |
| 2022-03-01 | HU0000705017 | 2,034039 | 45.996.200.000 | |
| 2022-03-01 | HU0000705017 | 2,036142 | 46.043.800.000 | |
| 2022-02-28 | HU0000705017 | 2,039468 | 46.156.900.000 | |
| 2022-02-28 | HU0000705017 | 2,041591 | 46.205.000.000 | |
| 2022-02-25 | HU0000705017 | 2,061936 | 46.692.900.000 | |
| 2022-02-25 | HU0000705017 | 2,064054 | 46.740.800.000 | |
| 2022-02-24 | HU0000705017 | 2,044829 | 46.356.200.000 | |
| 2022-02-24 | HU0000705017 | 2,046929 | 46.403.700.000 | |
| 2022-02-23 | HU0000705017 | 2,088166 | 47.418.600.000 | |
| 2022-02-23 | HU0000705017 | 2,090217 | 47.465.200.000 | |
| 2022-02-22 | HU0000705017 | 2,093738 | 47.541.100.000 | |
| 2022-02-22 | HU0000705017 | 2,095794 | 47.587.800.000 | |
| 2022-02-21 | HU0000705017 | 2,096354 | 47.677.000.000 | |
| 2022-02-21 | HU0000705017 | 2,098405 | 47.723.600.000 | |
| 2022-02-18 | HU0000705017 | 2,107711 | 47.985.000.000 | |
| 2022-02-18 | HU0000705017 | 2,109768 | 48.031.800.000 | |
| 2022-02-17 | HU0000705017 | 2,112258 | 48.087.400.000 | |
| 2022-02-17 | HU0000705017 | 2,114313 | 48.134.200.000 | |
| 2022-02-16 | HU0000705017 | 2,112712 | 48.128.200.000 | |
| 2022-02-16 | HU0000705017 | 2,115539 | 48.192.600.000 | |
| 2022-02-15 | HU0000705017 | 2,113771 | 48.170.000.000 | |
| 2022-02-15 | HU0000705017 | 2,116608 | 48.234.600.000 | |
| 2022-02-14 | HU0000705017 | 2,109517 | 48.097.300.000 | |
| 2022-02-11 | HU0000705017 | 2,114527 | 48.248.600.000 | |
| 2022-02-10 | HU0000705017 | 2,121766 | 48.430.700.000 | |
| 2022-02-09 | HU0000705017 | 2,118207 | 48.366.600.000 | |
| 2022-02-08 | HU0000705017 | 2,110982 | 48.237.900.000 | |
| 2022-02-07 | HU0000705017 | 2,105877 | 48.124.300.000 | |
| 2022-02-04 | HU0000705017 | 2,105406 | 48.211.400.000 | |
| 2022-02-03 | HU0000705017 | 2,111172 | 48.371.200.000 | |
| 2022-02-02 | HU0000705017 | 2,115080 | 48.509.800.000 | |
| 2022-02-01 | HU0000705017 | 2,118706 | 48.639.000.000 | |
| 2022-01-31 | HU0000705017 | 2,119676 | 48.689.000.000 | |
| 2022-01-28 | HU0000705017 | 2,112861 | 48.561.000.000 | |
| 2022-01-27 | HU0000705017 | 2,119159 | 48.724.900.000 | |
| 2022-01-26 | HU0000705017 | 2,116470 | 48.717.500.000 | |
| 2022-01-25 | HU0000705017 | 2,109492 | 48.612.900.000 | |
| 2022-01-24 | HU0000705017 | 2,100987 | 48.452.100.000 | |
| 2022-01-21 | HU0000705017 | 2,113770 | 48.801.700.000 | |
| 2022-01-20 | HU0000705017 | 2,114436 | 48.852.800.000 | |
| 2022-01-19 | HU0000705017 | 2,108118 | 48.775.700.000 | |
| 2022-01-18 | HU0000705017 | 2,102988 | 48.693.100.000 | |
| 2022-01-17 | HU0000705017 | 2,109331 | 48.877.200.000 | |
| 2022-01-14 | HU0000705017 | 2,107012 | 48.815.800.000 | |
| 2022-01-13 | HU0000705017 | 2,111941 | 48.947.000.000 | |
| 2022-01-12 | HU0000705017 | 2,113607 | 49.025.800.000 | |
| 2022-01-11 | HU0000705017 | 2,108189 | 48.938.800.000 | |
| 2022-01-10 | HU0000705017 | 2,104883 | 48.875.100.000 | |
| 2022-01-07 | HU0000705017 | 2,104003 | 48.865.100.000 | |
| 2022-01-06 | HU0000705017 | 2,103062 | 48.846.600.000 | |
| 2022-01-05 | HU0000705017 | 2,106211 | 48.926.000.000 | |
| 2022-01-04 | HU0000705017 | 2,109841 | 49.008.000.000 | |
| 2022-01-03 | HU0000705017 | 2,110920 | 49.035.400.000 | |
| 2021-12-31 | HU0000705017 | 2,106167 | 48.978.300.000 | |
| 2021-12-30 | HU0000705017 | 2,107543 | 49.021.400.000 | |
| 2021-12-29 | HU0000705017 | 2,111502 | 49.127.200.000 | |
| 2021-12-28 | HU0000705017 | 2,110639 | 49.153.400.000 | |
| 2021-12-27 | HU0000705017 | 2,115325 | 49.294.000.000 | |
| 2021-12-23 | HU0000705017 | 2,111688 | 49.220.600.000 | |
| 2021-12-22 | HU0000705017 | 2,102098 | 48.991.000.000 | |
| 2021-12-21 | HU0000705017 | 2,103361 | 49.029.700.000 | |
| 2021-12-20 | HU0000705017 | 2,081281 | 48.528.200.000 | |
| 2021-12-17 | HU0000705017 | 2,089696 | 48.771.100.000 | |
| 2021-12-16 | HU0000705017 | 2,102620 | 49.086.800.000 | |
| 2021-12-15 | HU0000705017 | 2,094013 | 48.889.100.000 | |
| 2021-12-14 | HU0000705017 | 2,098554 | 49.035.100.000 | |
| 2021-12-13 | HU0000705017 | 2,099774 | 49.065.900.000 | |
| 2021-12-11 | HU0000705017 | 2,103353 | 49.169.100.000 | |
| 2021-12-10 | HU0000705017 | 2,103353 | 49.169.100.000 | |
| 2021-12-09 | HU0000705017 | 2,105422 | 49.288.000.000 | |
| 2021-12-08 | HU0000705017 | 2,106619 | 49.361.100.000 | |
| 2021-12-07 | HU0000705017 | 2,101794 | 49.264.300.000 | |
| 2021-12-06 | HU0000705017 | 2,094560 | 49.103.100.000 | |
| 2021-12-03 | HU0000705017 | 2,089396 | 49.102.400.000 | |
| 2021-12-03 | HU0000705017 | 2,091508 | 49.152.000.000 | |
| 2021-12-02 | HU0000705017 | 2,088935 | 49.075.000.000 | |
| 2021-12-01 | HU0000705017 | 2,096112 | 49.257.000.000 | |
| 2021-11-30 | HU0000705017 | 2,093631 | 49.200.800.000 | |
| 2021-11-29 | HU0000705017 | 2,095975 | 49.313.000.000 | |
| 2021-11-26 | HU0000705017 | 2,098825 | 49.376.400.000 | |
| 2021-11-25 | HU0000705017 | 2,109233 | 49.767.500.000 | |
| 2021-11-24 | HU0000705017 | 2,107157 | 49.775.100.000 | |
| 2021-11-23 | HU0000705017 | 2,109860 | 49.843.300.000 | |
| 2021-11-22 | HU0000705017 | 2,119763 | 50.056.500.000 | |
| 2021-11-19 | HU0000705017 | 2,117125 | 49.989.100.000 | |
| 2021-11-18 | HU0000705017 | 2,123457 | 50.116.900.000 | |
| 2021-11-17 | HU0000705017 | 2,131255 | 50.315.800.000 | |
| 2021-11-16 | HU0000705017 | 2,137136 | 50.395.800.000 | |
| 2021-11-15 | HU0000705017 | 2,142345 | 50.457.000.000 | |
| 2021-11-12 | HU0000705017 | 2,139168 | 50.340.000.000 | |
| 2021-11-11 | HU0000705017 | 2,140306 | 50.324.200.000 | |
| 2021-11-10 | HU0000705017 | 2,137821 | 50.235.500.000 | |
| 2021-11-09 | HU0000705017 | 2,137116 | 50.201.300.000 | |
| 2021-11-08 | HU0000705017 | 2,135847 | 50.149.000.000 | |
| 2021-11-05 | HU0000705017 | 2,131444 | 50.035.800.000 | |
| 2021-11-04 | HU0000705017 | 2,130669 | 49.961.200.000 | |
| 2021-11-03 | HU0000705017 | 2,125373 | 49.842.100.000 | |
| 2021-11-02 | HU0000705017 | 2,129081 | 50.019.200.000 | |
| 2021-10-29 | HU0000705017 | 2,127474 | 49.956.700.000 | |
| 2021-10-28 | HU0000705017 | 2,132538 | 50.034.800.000 | |
| 2021-10-27 | HU0000705017 | 2,136698 | 49.897.300.000 | |
| 2021-10-26 | HU0000705017 | 2,137756 | 49.878.400.000 | |
| 2021-10-25 | HU0000705017 | 2,132627 | 49.741.100.000 | |
| 2021-10-22 | HU0000705017 | 2,131860 | 49.677.700.000 | |
| 2021-10-21 | HU0000705017 | 2,131265 | 49.544.200.000 | |
| 2021-10-20 | HU0000705017 | 2,130379 | 49.436.900.000 | |
| 2021-10-19 | HU0000705017 | 2,127947 | 49.288.300.000 | |
| 2021-10-18 | HU0000705017 | 2,129425 | 49.274.900.000 | |
| 2021-10-15 | HU0000705017 | 2,130218 | 49.242.300.000 | |
| 2021-10-14 | HU0000705017 | 2,132626 | 49.207.600.000 | |
| 2021-10-13 | HU0000705017 | 2,139144 | 49.291.400.000 | |
| 2021-10-12 | HU0000705017 | 2,143995 | 49.347.800.000 | |
| 2021-10-11 | HU0000705017 | 2,146143 | 49.360.300.000 | |
| 2021-10-08 | HU0000705017 | 2,141549 | 49.195.100.000 | |
| 2021-10-07 | HU0000705017 | 2,139306 | 49.081.100.000 | |
| 2021-10-06 | HU0000705017 | 2,137979 | 48.950.700.000 | |
| 2021-10-05 | HU0000705017 | 2,136424 | 48.861.700.000 | |
| 2021-10-04 | HU0000705017 | 2,136607 | 48.820.200.000 | |
| 2021-10-01 | HU0000705017 | 2,143040 | 48.924.600.000 | |
| 2021-09-30 | HU0000705017 | 2,148411 | 49.023.500.000 | |
| 2021-09-29 | HU0000705017 | 2,144026 | 48.801.800.000 | |
| 2021-09-28 | HU0000705017 | 2,140384 | 48.637.600.000 | |
| 2021-09-27 | HU0000705017 | 2,138075 | 48.533.400.000 | |
| 2021-09-24 | HU0000705017 | 2,134827 | 48.427.400.000 | |
| 2021-09-23 | HU0000705017 | 2,138170 | 48.467.000.000 | |
| 2021-09-22 | HU0000705017 | 2,136635 | 48.380.600.000 | |
| 2021-09-21 | HU0000705017 | 2,131809 | 48.178.000.000 | |
| 2021-09-20 | HU0000705017 | 2,132241 | 48.155.900.000 | |
| 2021-09-17 | HU0000705017 | 2,132761 | 48.119.300.000 | |
| 2021-09-16 | HU0000705017 | 2,129182 | 47.931.900.000 | |
| 2021-09-15 | HU0000705017 | 2,128665 | 47.819.500.000 | |
| 2021-09-14 | HU0000705017 | 2,133026 | 47.855.200.000 | |
| 2021-09-13 | HU0000705017 | 2,134300 | 47.850.800.000 | |
| 2021-09-10 | HU0000705017 | 2,134641 | 47.787.800.000 | |
| 2021-09-09 | HU0000705017 | 2,134404 | 47.734.300.000 | |
| 2021-09-08 | HU0000705017 | 2,132622 | 47.565.800.000 | |
| 2021-09-07 | HU0000705017 | 2,134573 | 47.477.600.000 | |
| 2021-09-06 | HU0000705017 | 2,133586 | 47.346.700.000 | |
| 2021-09-03 | HU0000705017 | 2,133260 | 47.217.900.000 | |
| 2021-09-02 | HU0000705017 | 2,133070 | 47.061.300.000 | |
| 2021-09-01 | HU0000705017 | 2,135857 | 46.895.400.000 | |
| 2021-08-31 | HU0000705017 | 2,133847 | 46.783.400.000 | |
| 2021-08-30 | HU0000705017 | 2,129448 | 46.625.500.000 | |
| 2021-08-27 | HU0000705017 | 2,133811 | 46.713.700.000 | |
| 2021-08-26 | HU0000705017 | 2,132152 | 46.646.000.000 | |
| 2021-08-25 | HU0000705017 | 2,131178 | 46.484.600.000 | |
| 2021-08-24 | HU0000705017 | 2,131788 | 46.376.400.000 | |
| 2021-08-23 | HU0000705017 | 2,132899 | 46.307.100.000 | |
| 2021-08-19 | HU0000705017 | 2,133983 | 46.229.300.000 | |
| 2021-08-18 | HU0000705017 | 2,139066 | 46.261.900.000 | |
| 2021-08-17 | HU0000705017 | 2,139348 | 46.031.700.000 | |
| 2021-08-16 | HU0000705017 | 2,137701 | 46.022.600.000 | |
| 2021-08-13 | HU0000705017 | 2,141307 | 45.984.300.000 | |
| 2021-08-12 | HU0000705017 | 2,140562 | 45.862.700.000 | |
| 2021-08-11 | HU0000705017 | 2,141576 | 45.820.600.000 | |
| 2021-08-10 | HU0000705017 | 2,137998 | 45.588.000.000 | |
| 2021-08-09 | HU0000705017 | 2,134604 | 45.474.700.000 | |
| 2021-08-06 | HU0000705017 | 2,136526 | 45.468.500.000 | |
| 2021-08-05 | HU0000705017 | 2,139313 | 45.439.900.000 | |
| 2021-08-04 | HU0000705017 | 2,140579 | 45.424.300.000 | |
| 2021-08-03 | HU0000705017 | 2,141631 | 45.362.500.000 | |
| 2021-08-02 | HU0000705017 | 2,145935 | 45.345.000.000 | |
| 2021-07-30 | HU0000705017 | 2,143454 | 45.208.600.000 | |
| 2021-07-29 | HU0000705017 | 2,145727 | 45.217.300.000 | |
| 2021-07-28 | HU0000705017 | 2,142310 | 45.021.300.000 | |
| 2021-07-27 | HU0000705017 | 2,142497 | 44.969.600.000 | |
| 2021-07-26 | HU0000705017 | 2,144029 | 44.983.800.000 | |
| 2021-07-23 | HU0000705017 | 2,139408 | 44.864.100.000 | |
| 2021-07-22 | HU0000705017 | 2,141670 | 44.880.400.000 | |
| 2021-07-21 | HU0000705017 | 2,143735 | 44.855.300.000 | |
| 2021-07-20 | HU0000705017 | 2,137185 | 44.622.500.000 | |
| 2021-07-19 | HU0000705017 | 2,141091 | 44.684.300.000 | |
| 2021-07-16 | HU0000705017 | 2,141894 | 44.556.400.000 | |
| 2021-07-15 | HU0000705017 | 2,140085 | 44.414.800.000 | |
| 2021-07-14 | HU0000705017 | 2,139140 | 44.307.700.000 | |
| 2021-07-13 | HU0000705017 | 2,133094 | 44.105.300.000 | |
| 2021-07-12 | HU0000705017 | 2,131224 | 44.014.400.000 | |
| 2021-07-09 | HU0000705017 | 2,132756 | 43.874.700.000 | |
| 2021-07-08 | HU0000705017 | 2,134596 | 43.814.800.000 | |
| 2021-07-07 | HU0000705017 | 2,133293 | 43.658.100.000 | |
| 2021-07-06 | HU0000705017 | 2,130476 | 43.458.800.000 | |
| 2021-07-05 | HU0000705017 | 2,130236 | 43.357.400.000 | |
| 2021-07-02 | HU0000705017 | 2,129788 | 43.256.100.000 | |
| 2021-07-01 | HU0000705017 | 2,131205 | 43.206.100.000 | |
| 2021-06-30 | HU0000705017 | 2,132176 | 43.174.100.000 | |
| 2021-06-29 | HU0000705017 | 2,131705 | 43.083.900.000 | |
| 2021-06-28 | HU0000705017 | 2,133976 | 43.060.600.000 | |
| 2021-06-25 | HU0000705017 | 2,135493 | 43.030.900.000 | |
| 2021-06-24 | HU0000705017 | 2,133716 | 42.943.800.000 | |
| 2021-06-23 | HU0000705017 | 2,133805 | 42.877.300.000 | |
| 2021-06-22 | HU0000705017 | 2,138117 | 42.821.200.000 | |
| 2021-06-21 | HU0000705017 | 2,138169 | 42.732.400.000 | |
| 2021-06-18 | HU0000705017 | 2,141127 | 42.703.400.000 | |
| 2021-06-17 | HU0000705017 | 2,140157 | 42.615.200.000 | |
| 2021-06-16 | HU0000705017 | 2,133712 | 42.387.400.000 | |
| 2021-06-15 | HU0000705017 | 2,134268 | 42.291.700.000 | |
| 2021-06-14 | HU0000705017 | 2,138529 | 42.309.800.000 | |
| 2021-06-11 | HU0000705017 | 2,129506 | 42.020.900.000 | |
| 2021-06-10 | HU0000705017 | 2,126042 | 41.822.000.000 | |
| 2021-06-09 | HU0000705017 | 2,125784 | 41.634.700.000 | |
| 2021-06-08 | HU0000705017 | 2,124655 | 41.532.600.000 | |
| 2021-06-07 | HU0000705017 | 2,121480 | 41.359.500.000 | |
| 2021-06-04 | HU0000705017 | 2,123698 | 41.276.400.000 | |
| 2021-06-03 | HU0000705017 | 2,121730 | 41.136.100.000 | |
| 2021-06-02 | HU0000705017 | 2,121072 | 41.010.100.000 | |
| 2021-06-01 | HU0000705017 | 2,122283 | 40.790.800.000 | |
| 2021-05-31 | HU0000705017 | 2,119574 | 40.666.000.000 | |
| 2021-05-28 | HU0000705017 | 2,117786 | 40.499.800.000 | |
| 2021-05-27 | HU0000705017 | 2,119583 | 40.407.000.000 | |
| 2021-05-26 | HU0000705017 | 2,118732 | 40.257.700.000 | |
| 2021-05-25 | HU0000705017 | 2,110242 | 39.991.200.000 | |
| 2021-05-21 | HU0000705017 | 2,119560 | 40.106.900.000 | |
| 2021-05-20 | HU0000705017 | 2,121164 | 40.017.800.000 | |
| 2021-05-19 | HU0000705017 | 2,120551 | 39.895.700.000 | |
| 2021-05-18 | HU0000705017 | 2,125797 | 39.832.800.000 | |
| 2021-05-17 | HU0000705017 | 2,128951 | 39.833.300.000 | |
| 2021-05-14 | HU0000705017 | 2,129586 | 39.772.600.000 | |
| 2021-05-13 | HU0000705017 | 2,129024 | 39.683.900.000 | |
| 2021-05-12 | HU0000705017 | 2,135187 | 39.684.900.000 | |
| 2021-05-11 | HU0000705017 | 2,137507 | 39.555.900.000 | |
| 2021-05-10 | HU0000705017 | 2,140644 | 39.526.400.000 | |
| 2021-05-07 | HU0000705017 | 2,139886 | 39.458.900.000 | |
| 2021-05-06 | HU0000705017 | 2,135388 | 39.320.200.000 | |
| 2021-05-05 | HU0000705017 | 2,133469 | 39.194.300.000 | |
| 2021-05-04 | HU0000705017 | 2,127893 | 39.022.100.000 | |
| 2021-05-03 | HU0000705017 | 2,130011 | 38.989.300.000 | |
| 2021-04-30 | HU0000705017 | 2,123765 | 38.806.500.000 | |
| 2021-04-29 | HU0000705017 | 2,129397 | 38.828.800.000 | |
| 2021-04-28 | HU0000705017 | 2,132414 | 38.770.700.000 | |
| 2021-04-27 | HU0000705017 | 2,132534 | 38.606.100.000 | |
| 2021-04-26 | HU0000705017 | 2,128688 | 38.502.500.000 | |
| 2021-04-23 | HU0000705017 | 2,122080 | 38.358.200.000 | |
| 2021-04-22 | HU0000705017 | 2,121658 | 38.316.500.000 | |
| 2021-04-21 | HU0000705017 | 2,119125 | 38.179.600.000 | |
| 2021-04-20 | HU0000705017 | 2,115003 | 38.063.300.000 | |
| 2021-04-19 | HU0000705017 | 2,121819 | 38.161.500.000 | |
| 2021-04-16 | HU0000705017 | 2,124003 | 38.063.000.000 | |
| 2021-04-15 | HU0000705017 | 2,118610 | 37.893.300.000 | |
| 2021-04-14 | HU0000705017 | 2,115923 | 37.738.000.000 | |
| 2021-04-13 | HU0000705017 | 2,109204 | 37.514.600.000 | |
| 2021-04-12 | HU0000705017 | 2,105435 | 37.368.600.000 | |
| 2021-04-09 | HU0000705017 | 2,111728 | 37.438.400.000 | |
| 2021-04-08 | HU0000705017 | 2,116751 | 37.442.300.000 | |
| 2021-04-07 | HU0000705017 | 2,117822 | 37.378.200.000 | |
| 2021-04-06 | HU0000705017 | 2,120785 | 37.326.400.000 | |
| 2021-04-01 | HU0000705017 | 2,123903 | 37.305.900.000 | |
| 2021-03-31 | HU0000705017 | 2,116168 | 36.949.500.000 | |
| 2021-03-30 | HU0000705017 | 2,115914 | 36.787.800.000 | |
| 2021-03-29 | HU0000705017 | 2,117793 | 36.742.400.000 | |
| 2021-03-26 | HU0000705017 | 2,121039 | 36.757.600.000 | |
| 2021-03-25 | HU0000705017 | 2,119655 | 36.633.800.000 | |
| 2021-03-24 | HU0000705017 | 2,121715 | 36.583.100.000 | |
| 2021-03-23 | HU0000705017 | 2,117226 | 36.362.600.000 | |
| 2021-03-22 | HU0000705017 | 2,124025 | 36.389.700.000 | |
| 2021-03-19 | HU0000705017 | 2,142052 | 36.581.000.000 | |
| 2021-03-18 | HU0000705017 | 2,142219 | 36.490.200.000 | |
| 2021-03-17 | HU0000705017 | 2,144218 | 36.376.600.000 | |
| 2021-03-16 | HU0000705017 | 2,145369 | 36.362.900.000 | |
| 2021-03-12 | HU0000705017 | 2,144574 | 36.236.800.000 | |
| 2021-03-11 | HU0000705017 | 2,145559 | 36.140.800.000 | |
| 2021-03-10 | HU0000705017 | 2,139731 | 35.916.000.000 | |
| 2021-03-09 | HU0000705017 | 2,135636 | 35.741.400.000 | |
| 2021-03-08 | HU0000705017 | 2,136598 | 35.677.800.000 | |
| 2021-03-05 | HU0000705017 | 2,135969 | 35.586.700.000 | |
| 2021-03-04 | HU0000705017 | 2,135395 | 35.486.900.000 | |
| 2021-03-03 | HU0000705017 | 2,138302 | 35.243.200.000 | |
| 2021-03-02 | HU0000705017 | 2,138718 | 35.070.900.000 | |
| 2021-03-01 | HU0000705017 | 2,135042 | 34.848.800.000 | |
| 2021-02-26 | HU0000705017 | 2,123768 | 34.490.100.000 | |
| 2021-02-25 | HU0000705017 | 2,131185 | 34.490.200.000 | |
| 2021-02-24 | HU0000705017 | 2,132485 | 34.297.100.000 | |
| 2021-02-23 | HU0000705017 | 2,139056 | 34.256.500.000 | |
| 2021-02-22 | HU0000705017 | 2,143339 | 34.252.500.000 | |
| 2021-02-19 | HU0000705017 | 2,150197 | 34.220.400.000 | |
| 2021-02-18 | HU0000705017 | 2,148451 | 34.048.900.000 | |
| 2021-02-17 | HU0000705017 | 2,150813 | 33.940.600.000 | |
| 2021-02-16 | HU0000705017 | 2,154020 | 33.829.900.000 | |
| 2021-02-15 | HU0000705017 | 2,156304 | 33.796.300.000 | |
| 2021-02-12 | HU0000705017 | 2,155928 | 33.670.700.000 | |
| 2021-02-11 | HU0000705017 | 2,154799 | 33.522.900.000 | |
| 2021-02-10 | HU0000705017 | 2,159320 | 33.473.500.000 | |
| 2021-02-09 | HU0000705017 | 2,157660 | 33.328.200.000 | |
| 2021-02-08 | HU0000705017 | 2,158015 | 33.207.000.000 | |
| 2021-02-05 | HU0000705017 | 2,154018 | 33.012.200.000 | |
| 2021-02-04 | HU0000705017 | 2,150085 | 32.786.000.000 | |
| 2021-02-03 | HU0000705017 | 2,149688 | 32.681.000.000 | |
| 2021-02-02 | HU0000705017 | 2,142738 | 32.503.100.000 | |
| 2021-02-01 | HU0000705017 | 2,145158 | 32.421.300.000 | |
| 2021-01-29 | HU0000705017 | 2,138626 | 32.184.100.000 | |
| 2021-01-28 | HU0000705017 | 2,143693 | 32.014.200.000 | |
| 2021-01-27 | HU0000705017 | 2,139688 | 31.749.400.000 | |
| 2021-01-26 | HU0000705017 | 2,139760 | 31.698.600.000 | |
| 2021-01-25 | HU0000705017 | 2,135746 | 31.532.200.000 | |
| 2021-01-22 | HU0000705017 | 2,139154 | 31.468.900.000 | |
| 2021-01-21 | HU0000705017 | 2,140079 | 31.363.800.000 | |
| 2021-01-20 | HU0000705017 | 2,141306 | 31.235.900.000 | |
| 2021-01-19 | HU0000705017 | 2,145485 | 31.175.200.000 | |
| 2021-01-18 | HU0000705017 | 2,149891 | 31.198.400.000 | |
| 2021-01-15 | HU0000705017 | 2,144327 | 31.060.400.000 | |
| 2021-01-14 | HU0000705017 | 2,146747 | 31.024.600.000 | |
| 2021-01-13 | HU0000705017 | 2,143305 | 30.840.900.000 | |
| 2021-01-12 | HU0000705017 | 2,143369 | 30.739.500.000 | |
| 2021-01-11 | HU0000705017 | 2,146284 | 30.701.200.000 | |
| 2021-01-08 | HU0000705017 | 2,142393 | 30.568.100.000 | |
| 2021-01-07 | HU0000705017 | 2,144127 | 30.577.700.000 | |
| 2021-01-06 | HU0000705017 | 2,140410 | 30.423.900.000 | |
| 2021-01-05 | HU0000705017 | 2,144545 | 30.399.200.000 | |
| 2021-01-04 | HU0000705017 | 2,145305 | 30.270.600.000 | |
| 2020-12-31 | HU0000705017 | 2,139288 | 30.140.300.000 | |
| 2020-12-30 | HU0000705017 | 2,140787 | 30.102.300.000 | |
| 2020-12-29 | HU0000705017 | 2,139276 | 30.021.000.000 | |
| 2020-12-28 | HU0000705017 | 2,134522 | 29.799.800.000 | |
| 2020-12-23 | HU0000705017 | 2,130817 | 29.661.300.000 | |
| 2020-12-22 | HU0000705017 | 2,128532 | 29.517.200.000 | |
| 2020-12-21 | HU0000705017 | 2,120398 | 29.238.700.000 | |
| 2020-12-18 | HU0000705017 | 2,118710 | 29.071.300.000 | |
| 2020-12-17 | HU0000705017 | 2,117700 | 28.944.600.000 | |
| 2020-12-16 | HU0000705017 | 2,120146 | 28.820.200.000 | |
| 2020-12-15 | HU0000705017 | 2,119095 | 28.729.300.000 | |
| 2020-12-14 | HU0000705017 | 2,117971 | 28.555.400.000 | |
| 2020-12-12 | HU0000705017 | 2,116211 | 28.450.500.000 | |
| 2020-12-11 | HU0000705017 | 2,116211 | 28.450.500.000 | |
| 2020-12-10 | HU0000705017 | 2,118256 | 28.380.800.000 | |
| 2020-12-09 | HU0000705017 | 2,125210 | 28.318.500.000 | |
| 2020-12-08 | HU0000705017 | 2,123325 | 28.220.000.000 | |
| 2020-12-07 | HU0000705017 | 2,120485 | 28.083.600.000 | |
| 2020-12-04 | HU0000705017 | 2,119148 | 27.989.100.000 | |
| 2020-12-03 | HU0000705017 | 2,117895 | 27.850.900.000 | |
| 2020-12-02 | HU0000705017 | 2,116166 | 27.738.400.000 | |
| 2020-12-01 | HU0000705017 | 2,121915 | 27.740.000.000 | |
| 2020-11-30 | HU0000705017 | 2,115456 | 27.602.000.000 | |
| 2020-11-27 | HU0000705017 | 2,124367 | 27.636.000.000 | |
| 2020-11-26 | HU0000705017 | 2,125154 | 27.455.800.000 | |
| 2020-11-25 | HU0000705017 | 2,121464 | 27.310.800.000 | |
| 2020-11-24 | HU0000705017 | 2,123740 | 27.234.800.000 | |
| 2020-11-23 | HU0000705017 | 2,121127 | 27.125.900.000 | |
| 2020-11-20 | HU0000705017 | 2,120130 | 27.072.000.000 | |
| 2020-11-19 | HU0000705017 | 2,121891 | 27.068.600.000 | |
| 2020-11-18 | HU0000705017 | 2,119576 | 26.999.800.000 | |
| 2020-11-17 | HU0000705017 | 2,112874 | 26.874.800.000 | |
| 2020-11-16 | HU0000705017 | 2,113302 | 26.843.100.000 | |
| 2020-11-13 | HU0000705017 | 2,104690 | 26.698.900.000 | |
| 2020-11-12 | HU0000705017 | 2,097026 | 26.560.100.000 | |
| 2020-11-11 | HU0000705017 | 2,092696 | 26.374.900.000 | |
| 2020-11-10 | HU0000705017 | 2,092039 | 26.301.000.000 | |
| 2020-11-09 | HU0000705017 | 2,079660 | 26.094.300.000 | |
| 2020-11-06 | HU0000705017 | 2,059026 | 25.814.500.000 | |
| 2020-11-05 | HU0000705017 | 2,056427 | 25.717.300.000 | |
| 2020-11-04 | HU0000705017 | 2,056344 | 25.641.900.000 | |
| 2020-11-03 | HU0000705017 | 2,058918 | 25.646.800.000 | |
| 2020-11-02 | HU0000705017 | 2,060036 | 25.579.000.000 | |
| 2020-10-30 | HU0000705017 | 2,056574 | 25.492.700.000 | |
| 2020-10-29 | HU0000705017 | 2,054759 | 25.346.800.000 | |
| 2020-10-28 | HU0000705017 | 2,051560 | 25.257.100.000 | |
| 2020-10-27 | HU0000705017 | 2,047730 | 25.194.400.000 | |
| 2020-10-26 | HU0000705017 | 2,052610 | 25.246.100.000 | |
| 2020-10-22 | HU0000705017 | 2,057687 | 25.239.200.000 | |
| 2020-10-21 | HU0000705017 | 2,059585 | 25.211.000.000 | |
| 2020-10-20 | HU0000705017 | 2,063356 | 25.220.000.000 | |
| 2020-10-19 | HU0000705017 | 2,061633 | 25.189.400.000 | |
| 2020-10-16 | HU0000705017 | 2,056693 | 25.103.100.000 | |
| 2020-10-15 | HU0000705017 | 2,051976 | 25.025.000.000 | |
| 2020-10-14 | HU0000705017 | 2,053707 | 24.975.800.000 | |
| 2020-10-13 | HU0000705017 | 2,047132 | 24.844.300.000 | |
| 2020-10-12 | HU0000705017 | 2,045721 | 24.814.600.000 | |
| 2020-10-09 | HU0000705017 | 2,045938 | 24.816.900.000 | |
| 2020-10-08 | HU0000705017 | 2,044931 | 24.759.500.000 | |
| 2020-10-07 | HU0000705017 | 2,047168 | 24.784.400.000 | |
| 2020-10-06 | HU0000705017 | 2,049779 | 24.812.700.000 | |
| 2020-10-05 | HU0000705017 | 2,044858 | 24.738.700.000 | |
| 2020-10-02 | HU0000705017 | 2,040821 | 24.706.100.000 | |
| 2020-10-01 | HU0000705017 | 2,044864 | 24.734.100.000 | |
| 2020-09-30 | HU0000705017 | 2,046570 | 24.716.200.000 | |
| 2020-09-29 | HU0000705017 | 2,045791 | 24.690.400.000 | |
| 2020-09-28 | HU0000705017 | 2,044042 | 24.662.000.000 | |
| 2020-09-25 | HU0000705017 | 2,040942 | 24.630.200.000 | |
| 2020-09-24 | HU0000705017 | 2,042822 | 24.662.600.000 | |
| 2020-09-23 | HU0000705017 | 2,041861 | 24.643.000.000 | |
| 2020-09-22 | HU0000705017 | 2,037239 | 24.587.100.000 | |
| 2020-09-21 | HU0000705017 | 2,037854 | 24.573.200.000 | |
| 2020-09-18 | HU0000705017 | 2,039174 | 24.626.100.000 | |
| 2020-09-17 | HU0000705017 | 2,041727 | 24.626.400.000 | |
| 2020-09-16 | HU0000705017 | 2,039552 | 24.599.100.000 | |
| 2020-09-15 | HU0000705017 | 2,035633 | 24.549.000.000 | |
| 2020-09-14 | HU0000705017 | 2,036407 | 24.557.200.000 | |
| 2020-09-11 | HU0000705017 | 2,033926 | 24.540.900.000 | |
| 2020-09-10 | HU0000705017 | 2,034473 | 24.534.200.000 | |
| 2020-09-09 | HU0000705017 | 2,034518 | 24.531.200.000 | |
| 2020-09-08 | HU0000705017 | 2,035530 | 24.553.500.000 | |
| 2020-09-07 | HU0000705017 | 2,035847 | 24.597.200.000 | |
| 2020-09-04 | HU0000705017 | 2,031996 | 24.550.300.000 | |
| 2020-09-03 | HU0000705017 | 2,023968 | 24.425.200.000 | |
| 2020-09-02 | HU0000705017 | 2,023350 | 24.428.500.000 | |
| 2020-09-01 | HU0000705017 | 2,018649 | 24.366.800.000 | |
| 2020-08-31 | HU0000705017 | 2,019204 | 24.347.700.000 | |
| 2020-08-29 | HU0000705017 | 2,023280 | 24.384.800.000 | |
| 2020-08-28 | HU0000705017 | 2,023280 | 24.384.800.000 | |
| 2020-08-27 | HU0000705017 | 2,024235 | 24.390.300.000 | |
| 2020-08-26 | HU0000705017 | 2,019190 | 24.338.300.000 | |
| 2020-08-25 | HU0000705017 | 2,017981 | 24.315.700.000 | |
| 2020-08-24 | HU0000705017 | 2,017132 | 24.279.500.000 | |
| 2020-08-19 | HU0000705017 | 2,013039 | 24.200.200.000 | |
| 2020-08-18 | HU0000705017 | 2,011110 | 24.165.100.000 | |
| 2020-08-17 | HU0000705017 | 2,010907 | 24.168.700.000 | |
| 2020-08-14 | HU0000705017 | 2,009467 | 24.150.400.000 | |
| 2020-08-13 | HU0000705017 | 2,008394 | 24.127.600.000 | |
| 2020-08-12 | HU0000705017 | 2,007814 | 24.091.400.000 | |
| 2020-08-11 | HU0000705017 | 2,007667 | 24.088.100.000 | |
| 2020-08-10 | HU0000705017 | 1,992280 | 23.902.900.000 | |
| 2020-08-07 | HU0000705017 | 1,995591 | 23.953.400.000 | |
| 2020-08-06 | HU0000705017 | 1,995214 | 23.936.100.000 | |
| 2020-08-05 | HU0000705017 | 2,003252 | 24.005.300.000 | |
| 2020-08-04 | HU0000705017 | 2,001347 | 23.959.100.000 | |
| 2020-08-03 | HU0000705017 | 2,005800 | 23.987.300.000 | |
| 2020-07-31 | HU0000705017 | 2,003782 | 23.952.300.000 | |
| 2020-07-30 | HU0000705017 | 2,009262 | 24.005.200.000 | |
| 2020-07-29 | HU0000705017 | 2,017837 | 24.117.600.000 | |
| 2020-07-28 | HU0000705017 | 2,018589 | 24.106.400.000 | |
| 2020-07-27 | HU0000705017 | 2,021059 | 24.126.500.000 | |
| 2020-07-24 | HU0000705017 | 2,027624 | 24.198.700.000 | |
| 2020-07-23 | HU0000705017 | 2,028986 | 24.200.900.000 | |
| 2020-07-22 | HU0000705017 | 2,033415 | 24.218.100.000 | |
| 2020-07-21 | HU0000705017 | 2,037245 | 24.268.800.000 | |
| 2020-07-20 | HU0000705017 | 2,031760 | 24.215.900.000 | |
| 2020-07-17 | HU0000705017 | 2,033256 | 24.223.100.000 | |
| 2020-07-16 | HU0000705017 | 2,033979 | 24.213.900.000 | |
| 2020-07-15 | HU0000705017 | 2,032771 | 24.217.000.000 | |
| 2020-07-14 | HU0000705017 | 2,032362 | 24.203.600.000 | |
| 2020-07-13 | HU0000705017 | 2,035154 | 24.209.000.000 | |
| 2020-07-10 | HU0000705017 | 2,030062 | 24.125.300.000 | |
| 2020-07-09 | HU0000705017 | 2,032404 | 24.140.700.000 | |
| 2020-07-08 | HU0000705017 | 2,037074 | 24.153.700.000 | |
| 2020-07-07 | HU0000705017 | 2,037539 | 24.153.100.000 | |
| 2020-07-06 | HU0000705017 | 2,037406 | 24.141.700.000 | |
| 2020-07-03 | HU0000705017 | 2,030389 | 24.050.500.000 | |
| 2020-07-02 | HU0000705017 | 2,031552 | 24.062.400.000 | |
| 2020-07-01 | HU0000705017 | 2,028395 | 23.959.600.000 | |
| 2020-06-30 | HU0000705017 | 2,033097 | 23.947.800.000 | |
| 2020-06-29 | HU0000705017 | 2,032884 | 23.940.500.000 | |
| 2020-06-26 | HU0000705017 | 2,029897 | 23.903.400.000 | |
| 2020-06-25 | HU0000705017 | 2,027096 | 23.860.000.000 | |
| 2020-06-24 | HU0000705017 | 2,025657 | 23.809.000.000 | |
| 2020-06-23 | HU0000705017 | 2,028566 | 23.818.500.000 | |
| 2020-06-22 | HU0000705017 | 2,020971 | 23.689.800.000 | |
| 2020-06-19 | HU0000705017 | 2,021576 | 23.669.700.000 | |
| 2020-06-18 | HU0000705017 | 2,017480 | 23.579.400.000 | |
| 2020-06-17 | HU0000705017 | 2,017646 | 23.538.000.000 | |
| 2020-06-16 | HU0000705017 | 2,020114 | 23.555.600.000 | |
| 2020-06-15 | HU0000705017 | 2,019260 | 23.515.000.000 | |
| 2020-06-12 | HU0000705017 | 2,022655 | 23.526.300.000 | |
| 2020-06-11 | HU0000705017 | 2,018171 | 23.456.300.000 | |
| 2020-06-10 | HU0000705017 | 2,019554 | 23.445.300.000 | |
| 2020-06-09 | HU0000705017 | 2,027060 | 23.526.600.000 | |
| 2020-06-08 | HU0000705017 | 2,030931 | 23.574.600.000 | |
| 2020-06-05 | HU0000705017 | 2,024974 | 23.507.900.000 | |
| 2020-06-04 | HU0000705017 | 2,020324 | 23.445.700.000 | |
| 2020-06-03 | HU0000705017 | 2,019972 | 23.435.600.000 | |
| 2020-06-02 | HU0000705017 | 2,008949 | 23.300.400.000 | |
| 2020-05-29 | HU0000705017 | 2,000974 | 23.195.600.000 | |
| 2020-05-28 | HU0000705017 | 2,008269 | 23.278.300.000 | |
| 2020-05-27 | HU0000705017 | 2,006581 | 23.244.800.000 | |
| 2020-05-26 | HU0000705017 | 1,998877 | 23.156.500.000 | |
| 2020-05-25 | HU0000705017 | 1,988731 | 23.031.100.000 | |
| 2020-05-22 | HU0000705017 | 1,984739 | 22.980.200.000 | |
| 2020-05-21 | HU0000705017 | 1,984766 | 22.971.800.000 | |
| 2020-05-20 | HU0000705017 | 1,984353 | 22.954.700.000 | |
| 2020-05-19 | HU0000705017 | 1,984410 | 22.955.800.000 | |
| 2020-05-18 | HU0000705017 | 1,982811 | 22.920.400.000 | |
| 2020-05-15 | HU0000705017 | 1,973181 | 22.808.600.000 | |
| 2020-05-14 | HU0000705017 | 1,971938 | 22.802.200.000 | |
| 2020-05-13 | HU0000705017 | 1,976506 | 22.845.900.000 | |
| 2020-05-12 | HU0000705017 | 1,977959 | 22.865.600.000 | |
| 2020-05-11 | HU0000705017 | 1,972685 | 22.797.300.000 | |
| 2020-05-08 | HU0000705017 | 1,973456 | 22.845.800.000 | |
| 2020-05-07 | HU0000705017 | 1,971091 | 22.812.600.000 | |
| 2020-05-06 | HU0000705017 | 1,968886 | 22.784.800.000 | |
| 2020-05-05 | HU0000705017 | 1,976065 | 22.887.600.000 | |
| 2020-05-04 | HU0000705017 | 1,975044 | 22.885.200.000 | |
| 2020-04-30 | HU0000705017 | 1,984541 | 22.987.500.000 | |
| 2020-04-29 | HU0000705017 | 1,988616 | 23.049.100.000 | |
| 2020-04-28 | HU0000705017 | 1,967606 | 22.817.900.000 | |
| 2020-04-27 | HU0000705017 | 1,961243 | 22.745.300.000 | |
| 2020-04-24 | HU0000705017 | 1,942124 | 22.517.500.000 | |
| 2020-04-23 | HU0000705017 | 1,938834 | 22.502.200.000 | |
| 2020-04-22 | HU0000705017 | 1,930001 | 22.401.800.000 | |
| 2020-04-21 | HU0000705017 | 1,912105 | 22.203.500.000 | |
| 2020-04-20 | HU0000705017 | 1,964152 | 22.829.900.000 | |
| 2020-04-17 | HU0000705017 | 1,974152 | 22.974.200.000 | |
| 2020-04-16 | HU0000705017 | 1,970727 | 22.953.400.000 | |
| 2020-04-15 | HU0000705017 | 1,970174 | 22.958.600.000 | |
| 2020-04-14 | HU0000705017 | 1,983082 | 23.123.600.000 | |
| 2020-04-09 | HU0000705017 | 1,986981 | 23.176.100.000 | |
| 2020-04-08 | HU0000705017 | 1,983809 | 23.143.500.000 | |
| 2020-04-07 | HU0000705017 | 1,982029 | 23.134.000.000 | |
| 2020-04-06 | HU0000705017 | 1,971805 | 23.023.900.000 | |
| 2020-04-03 | HU0000705017 | 1,962435 | 22.943.000.000 | |
| 2020-04-02 | HU0000705017 | 1,954631 | 22.857.200.000 | |
| 2020-04-01 | HU0000705017 | 1,963590 | 22.971.800.000 | |
| 2020-03-31 | HU0000705017 | 1,959832 | 22.983.000.000 | |
| 2020-03-30 | HU0000705017 | 1,957254 | 22.973.900.000 | |
| 2020-03-27 | HU0000705017 | 1,953830 | 22.965.400.000 | |
| 2020-03-26 | HU0000705017 | 1,957823 | 23.078.800.000 | |
| 2020-03-25 | HU0000705017 | 1,941301 | 22.927.200.000 | |
| 2020-03-24 | HU0000705017 | 1,940229 | 23.067.300.000 | |
| 2020-03-23 | HU0000705017 | 1,915457 | 22.897.900.000 | |
| 2020-03-20 | HU0000705017 | 1,922038 | 23.172.900.000 | |
| 2020-03-19 | HU0000705017 | 1,915927 | 23.195.500.000 | |
| 2020-03-18 | HU0000705017 | 1,918137 | 23.287.300.000 | |
| 2020-03-17 | HU0000705017 | 1,926916 | 23.465.600.000 | |
| 2020-03-16 | HU0000705017 | 1,919002 | 23.397.500.000 | |
| 2020-03-13 | HU0000705017 | 1,941272 | 23.693.900.000 | |
| 2020-03-12 | HU0000705017 | 1,935983 | 23.620.200.000 | |
| 2020-03-11 | HU0000705017 | 1,961241 | 23.941.600.000 | |
| 2020-03-10 | HU0000705017 | 1,966409 | 23.997.400.000 | |
| 2020-03-09 | HU0000705017 | 1,964751 | 23.968.300.000 | |
| 2020-03-06 | HU0000705017 | 2,001672 | 24.436.800.000 | |
| 2020-03-05 | HU0000705017 | 2,007647 | 24.499.300.000 | |
| 2020-03-04 | HU0000705017 | 2,012855 | 24.529.700.000 | |
| 2020-03-03 | HU0000705017 | 2,011361 | 24.474.300.000 | |
| 2020-03-02 | HU0000705017 | 2,004930 | 24.387.900.000 | |
| 2020-02-28 | HU0000705017 | 1,997687 | 24.373.200.000 | |
| 2020-02-27 | HU0000705017 | 2,006417 | 24.434.800.000 | |
| 2020-02-26 | HU0000705017 | 2,017479 | 24.486.900.000 | |
| 2020-02-25 | HU0000705017 | 2,018156 | 24.376.000.000 | |
| 2020-02-24 | HU0000705017 | 2,022415 | 24.394.400.000 | |
| 2020-02-21 | HU0000705017 | 2,025350 | 24.399.000.000 | |
| 2020-02-20 | HU0000705017 | 2,025245 | 24.349.700.000 | |
| 2020-02-19 | HU0000705017 | 2,028178 | 24.328.900.000 | |
| 2020-02-18 | HU0000705017 | 2,030186 | 24.252.200.000 | |
| 2020-02-17 | HU0000705017 | 2,033791 | 24.239.700.000 | |
| 2020-02-14 | HU0000705017 | 2,034924 | 24.183.800.000 | |
| 2020-02-13 | HU0000705017 | 2,039604 | 24.167.000.000 | |
| 2020-02-12 | HU0000705017 | 2,042941 | 24.129.600.000 | |
| 2020-02-11 | HU0000705017 | 2,038543 | 23.987.000.000 | |
| 2020-02-10 | HU0000705017 | 2,035786 | 23.922.300.000 | |
| 2020-02-07 | HU0000705017 | 2,040160 | 23.912.900.000 | |
| 2020-02-06 | HU0000705017 | 2,040954 | 23.860.600.000 | |
| 2020-02-05 | HU0000705017 | 2,036155 | 23.708.800.000 | |
| 2020-02-04 | HU0000705017 | 2,032230 | 23.536.000.000 | |
| 2020-02-03 | HU0000705017 | 2,032161 | 23.426.000.000 | |
| 2020-01-31 | HU0000705017 | 2,032633 | 23.295.700.000 | |
| 2020-01-30 | HU0000705017 | 2,036008 | 23.193.600.000 | |
| 2020-01-29 | HU0000705017 | 2,036285 | 23.026.000.000 | |
| 2020-01-28 | HU0000705017 | 2,036585 | 22.796.300.000 | |
| 2020-01-27 | HU0000705017 | 2,034512 | 22.619.400.000 | |
| 2020-01-24 | HU0000705017 | 2,039384 | 22.617.600.000 | |
| 2020-01-23 | HU0000705017 | 2,044027 | 22.510.200.000 | |
| 2020-01-22 | HU0000705017 | 2,046191 | 22.385.600.000 | |
| 2020-01-21 | HU0000705017 | 2,050827 | 22.241.400.000 | |
| 2020-01-20 | HU0000705017 | 2,055737 | 22.169.600.000 | |
| 2020-01-17 | HU0000705017 | 2,053953 | 22.053.000.000 | |
| 2020-01-16 | HU0000705017 | 2,051211 | 21.868.600.000 | |
| 2020-01-15 | HU0000705017 | 2,048646 | 21.712.500.000 | |
| 2020-01-14 | HU0000705017 | 2,050414 | 21.492.500.000 | |
| 2020-01-13 | HU0000705017 | 2,052587 | 21.375.100.000 | |
| 2020-01-10 | HU0000705017 | 2,051321 | 21.215.600.000 | |
| 2020-01-09 | HU0000705017 | 2,047895 | 21.057.400.000 | |
| 2020-01-08 | HU0000705017 | 2,033225 | 20.687.400.000 | |
| 2020-01-07 | HU0000705017 | 2,036205 | 20.691.600.000 | |
| 2020-01-06 | HU0000705017 | 2,034977 | 20.455.900.000 | |
| 2020-01-03 | HU0000705017 | 2,037487 | 20.403.000.000 | |
| 2020-01-02 | HU0000705017 | 2,040893 | 20.316.700.000 | |
| 2019-12-31 | HU0000705017 | 2,040594 | 20.179.600.000 | |
| 2019-12-30 | HU0000705017 | 2,040006 | 19.835.100.000 | |
| 2019-12-23 | HU0000705017 | 2,040623 | 19.728.000.000 | |
| 2019-12-20 | HU0000705017 | 2,040527 | 19.571.700.000 | |
| 2019-12-19 | HU0000705017 | 2,041682 | 19.412.200.000 | |
| 2019-12-18 | HU0000705017 | 2,042750 | 19.310.300.000 | |
| 2019-12-17 | HU0000705017 | 2,042423 | 19.101.900.000 | |
| 2019-12-16 | HU0000705017 | 2,040876 | 18.906.600.000 | |
| 2019-12-14 | HU0000705017 | 2,040901 | 18.790.300.000 | |
| 2019-12-13 | HU0000705017 | 2,040901 | 18.790.300.000 | |
| 2019-12-12 | HU0000705017 | 2,040632 | 18.645.100.000 | |
| 2019-12-11 | HU0000705017 | 2,036805 | 18.399.500.000 | |
| 2019-12-10 | HU0000705017 | 2,039584 | 18.226.600.000 | |
| 2019-12-09 | HU0000705017 | 2,040362 | 18.082.600.000 | |
| 2019-12-07 | HU0000705017 | 2,039169 | 18.003.000.000 | |
| 2019-12-06 | HU0000705017 | 2,039169 | 18.003.000.000 | |
| 2019-12-05 | HU0000705017 | 2,035559 | 17.781.900.000 | |
| 2019-12-04 | HU0000705017 | 2,035289 | 17.593.400.000 | |
| 2019-12-03 | HU0000705017 | 2,027991 | 17.263.400.000 | |
| 2019-12-02 | HU0000705017 | 2,031409 | 17.146.400.000 | |
| 2019-11-29 | HU0000705017 | 2,033417 | 17.069.800.000 | |
| 2019-11-28 | HU0000705017 | 2,038877 | 17.011.600.000 | |
| 2019-11-27 | HU0000705017 | 2,037759 | 16.887.000.000 | |
| 2019-11-26 | HU0000705017 | 2,037748 | 16.702.400.000 | |
| 2019-11-25 | HU0000705017 | 2,037533 | 16.563.200.000 | |
| 2019-11-22 | HU0000705017 | 2,036953 | 16.459.300.000 | |
| 2019-11-21 | HU0000705017 | 2,036450 | 16.310.800.000 | |
| 2019-11-20 | HU0000705017 | 2,036765 | 16.136.000.000 | |
| 2019-11-19 | HU0000705017 | 2,034723 | 15.923.400.000 | |
| 2019-11-18 | HU0000705017 | 2,036475 | 15.856.300.000 | |