| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Klasszikus Alap | ||||
| Évesített hozam: 7,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000705017 | 2,787758 | 94.564.500.000 | |
| 2024-11-13 | HU0000705017 | 2,786019 | 94.455.800.000 | |
| 2024-11-12 | HU0000705017 | 2,787983 | 94.453.500.000 | |
| 2024-11-11 | HU0000705017 | 2,791954 | 94.555.600.000 | |
| 2024-11-08 | HU0000705017 | 2,783998 | 94.298.100.000 | |
| 2024-11-07 | HU0000705017 | 2,783303 | 94.147.200.000 | |
| 2024-11-06 | HU0000705017 | 2,773454 | 93.758.600.000 | |
| 2024-11-05 | HU0000705017 | 2,780475 | 93.919.100.000 | |
| 2024-11-04 | HU0000705017 | 2,778171 | 93.706.900.000 | |
| 2024-10-31 | HU0000705017 | 2,777501 | 93.647.800.000 | |
|
|
||||
| 2024-10-30 | HU0000705017 | 2,777959 | 93.625.800.000 | |
| 2024-10-29 | HU0000705017 | 2,777288 | 93.530.800.000 | |
| 2024-10-28 | HU0000705017 | 2,780593 | 93.615.100.000 | |
| 2024-10-25 | HU0000705017 | 2,786492 | 93.789.700.000 | |
| 2024-10-24 | HU0000705017 | 2,781817 | 93.565.800.000 | |
| 2024-10-22 | HU0000705017 | 2,778744 | 93.360.300.000 | |
| 2024-10-21 | HU0000705017 | 2,775660 | 93.022.300.000 | |
| 2024-10-18 | HU0000705017 | 2,774991 | 92.871.200.000 | |
| 2024-10-17 | HU0000705017 | 2,770309 | 92.660.500.000 | |
| 2024-10-16 | HU0000705017 | 2,772051 | 92.630.200.000 | |
| 2024-10-15 | HU0000705017 | 2,768305 | 92.452.600.000 | |
| 2024-10-14 | HU0000705017 | 2,771666 | 92.486.300.000 | |
| 2024-10-11 | HU0000705017 | 2,777901 | 92.623.900.000 | |
| 2024-10-10 | HU0000705017 | 2,776091 | 92.425.600.000 | |
| 2024-10-09 | HU0000705017 | 2,773185 | 92.274.000.000 | |
| 2024-10-08 | HU0000705017 | 2,776236 | 92.327.700.000 | |
| 2024-10-07 | HU0000705017 | 2,785818 | 92.558.800.000 | |
| 2024-10-04 | HU0000705017 | 2,783002 | 92.303.100.000 | |
| 2024-10-03 | HU0000705017 | 2,777902 | 92.027.500.000 | |
| 2024-10-02 | HU0000705017 | 2,779767 | 91.994.800.000 | |
| 2024-10-01 | HU0000705017 | 2,776261 | 91.746.500.000 | |
| 2024-09-30 | HU0000705017 | 2,771326 | 91.536.500.000 | |
| 2024-09-27 | HU0000705017 | 2,771929 | 91.450.600.000 | |
| 2024-09-26 | HU0000705017 | 2,763417 | 91.123.300.000 | |
| 2024-09-25 | HU0000705017 | 2,754298 | 90.750.200.000 | |
| 2024-09-24 | HU0000705017 | 2,756857 | 90.820.500.000 | |
| 2024-09-23 | HU0000705017 | 2,745879 | 90.369.400.000 | |
| 2024-09-20 | HU0000705017 | 2,744731 | 90.250.300.000 | |
| 2024-09-19 | HU0000705017 | 2,747589 | 90.206.600.000 | |
| 2024-09-18 | HU0000705017 | 2,743355 | 89.936.700.000 | |
| 2024-09-17 | HU0000705017 | 2,743752 | 89.826.400.000 | |
| 2024-09-16 | HU0000705017 | 2,738759 | 89.473.500.000 | |
| 2024-09-13 | HU0000705017 | 2,738544 | 89.347.400.000 | |
| 2024-09-12 | HU0000705017 | 2,740619 | 89.414.100.000 | |
| 2024-09-11 | HU0000705017 | 2,744041 | 89.426.500.000 | |
| 2024-09-10 | HU0000705017 | 2,745951 | 89.449.300.000 | |
| 2024-09-09 | HU0000705017 | 2,743511 | 89.309.900.000 | |
| 2024-09-06 | HU0000705017 | 2,745443 | 89.332.500.000 | |
| 2024-09-05 | HU0000705017 | 2,741628 | 89.181.600.000 | |
| 2024-09-04 | HU0000705017 | 2,743934 | 89.169.300.000 | |
| 2024-09-03 | HU0000705017 | 2,740725 | 88.996.100.000 | |
| 2024-09-02 | HU0000705017 | 2,736205 | 88.874.900.000 | |
| 2024-08-30 | HU0000705017 | 2,734623 | 88.738.000.000 | |
| 2024-08-29 | HU0000705017 | 2,730095 | 88.528.800.000 | |
| 2024-08-28 | HU0000705017 | 2,729717 | 88.489.500.000 | |
| 2024-08-27 | HU0000705017 | 2,729089 | 88.418.300.000 | |
| 2024-08-26 | HU0000705017 | 2,729088 | 88.403.600.000 | |
| 2024-08-23 | HU0000705017 | 2,726914 | 88.244.700.000 | |
| 2024-08-22 | HU0000705017 | 2,726686 | 88.177.000.000 | |
| 2024-08-21 | HU0000705017 | 2,724582 | 87.906.600.000 | |
| 2024-08-16 | HU0000705017 | 2,731199 | 87.981.900.000 | |
| 2024-08-15 | HU0000705017 | 2,731522 | 87.939.600.000 | |
| 2024-08-14 | HU0000705017 | 2,731563 | 87.829.700.000 | |
| 2024-08-13 | HU0000705017 | 2,729179 | 87.628.600.000 | |
| 2024-08-12 | HU0000705017 | 2,729685 | 87.538.700.000 | |
| 2024-08-09 | HU0000705017 | 2,728622 | 87.407.500.000 | |
| 2024-08-08 | HU0000705017 | 2,727896 | 87.283.600.000 | |
| 2024-08-07 | HU0000705017 | 2,731798 | 87.344.500.000 | |
| 2024-08-06 | HU0000705017 | 2,724000 | 87.035.500.000 | |
| 2024-08-05 | HU0000705017 | 2,723039 | 86.919.400.000 | |
| 2024-08-02 | HU0000705017 | 2,721968 | 86.716.500.000 | |
| 2024-08-01 | HU0000705017 | 2,725331 | 86.776.100.000 | |
| 2024-07-31 | HU0000705017 | 2,725163 | 86.697.100.000 | |
| 2024-07-30 | HU0000705017 | 2,718150 | 86.382.000.000 | |
| 2024-07-29 | HU0000705017 | 2,709618 | 86.030.100.000 | |
| 2024-07-26 | HU0000705017 | 2,708161 | 85.957.900.000 | |
| 2024-07-25 | HU0000705017 | 2,711540 | 86.041.700.000 | |
| 2024-07-24 | HU0000705017 | 2,711059 | 85.964.100.000 | |
| 2024-07-23 | HU0000705017 | 2,706508 | 85.810.900.000 | |
| 2024-07-22 | HU0000705017 | 2,707900 | 85.817.000.000 | |
| 2024-07-19 | HU0000705017 | 2,707927 | 85.798.200.000 | |
| 2024-07-18 | HU0000705017 | 2,709120 | 85.735.900.000 | |
| 2024-07-17 | HU0000705017 | 2,710310 | 85.739.100.000 | |
| 2024-07-16 | HU0000705017 | 2,711753 | 85.677.400.000 | |
| 2024-07-15 | HU0000705017 | 2,711891 | 85.570.400.000 | |
| 2024-07-12 | HU0000705017 | 2,717493 | 85.672.600.000 | |
| 2024-07-11 | HU0000705017 | 2,713869 | 85.492.900.000 | |
| 2024-07-10 | HU0000705017 | 2,703806 | 85.068.600.000 | |
| 2024-07-09 | HU0000705017 | 2,703959 | 84.963.000.000 | |
| 2024-07-08 | HU0000705017 | 2,699596 | 84.733.500.000 | |
| 2024-07-05 | HU0000705017 | 2,698060 | 84.625.900.000 | |
| 2024-07-04 | HU0000705017 | 2,698945 | 84.530.700.000 | |
| 2024-07-03 | HU0000705017 | 2,697404 | 84.421.700.000 | |
| 2024-07-02 | HU0000705017 | 2,694023 | 84.257.100.000 | |
| 2024-07-01 | HU0000705017 | 2,696821 | 84.293.200.000 | |
| 2024-06-28 | HU0000705017 | 2,701767 | 84.236.700.000 | |
| 2024-06-27 | HU0000705017 | 2,705413 | 84.329.200.000 | |
| 2024-06-26 | HU0000705017 | 2,706688 | 84.254.900.000 | |
| 2024-06-25 | HU0000705017 | 2,707497 | 84.221.700.000 | |
| 2024-06-24 | HU0000705017 | 2,709844 | 84.183.400.000 | |
| 2024-06-21 | HU0000705017 | 2,706488 | 83.920.100.000 | |
| 2024-06-20 | HU0000705017 | 2,707886 | 83.909.000.000 | |
| 2024-06-19 | HU0000705017 | 2,704259 | 83.700.600.000 | |
| 2024-06-18 | HU0000705017 | 2,703097 | 83.516.700.000 | |
| 2024-06-17 | HU0000705017 | 2,699070 | 83.303.400.000 | |
| 2024-06-14 | HU0000705017 | 2,701674 | 83.239.700.000 | |
| 2024-06-13 | HU0000705017 | 2,702770 | 83.145.700.000 | |
| 2024-06-12 | HU0000705017 | 2,708056 | 83.258.000.000 | |
| 2024-06-11 | HU0000705017 | 2,703542 | 83.031.600.000 | |
| 2024-06-10 | HU0000705017 | 2,703138 | 82.934.500.000 | |
| 2024-06-07 | HU0000705017 | 2,701707 | 82.628.900.000 | |
| 2024-06-06 | HU0000705017 | 2,705080 | 82.627.100.000 | |
| 2024-06-05 | HU0000705017 | 2,700654 | 82.458.000.000 | |
| 2024-06-04 | HU0000705017 | 2,697288 | 82.237.700.000 | |
| 2024-06-03 | HU0000705017 | 2,695779 | 82.179.100.000 | |
| 2024-05-31 | HU0000705017 | 2,690289 | 81.968.100.000 | |
| 2024-05-30 | HU0000705017 | 2,688854 | 81.849.900.000 | |
| 2024-05-29 | HU0000705017 | 2,678422 | 81.450.200.000 | |
| 2024-05-28 | HU0000705017 | 2,682032 | 81.408.100.000 | |
| 2024-05-27 | HU0000705017 | 2,682498 | 81.358.800.000 | |
| 2024-05-24 | HU0000705017 | 2,683855 | 81.171.100.000 | |
| 2024-05-23 | HU0000705017 | 2,687447 | 81.045.200.000 | |
| 2024-05-22 | HU0000705017 | 2,684142 | 80.777.300.000 | |
| 2024-05-21 | HU0000705017 | 2,686052 | 80.614.700.000 | |