| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Kiegyensúlyozott Alap | ||||
| Évesített hozam: 13,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705025 | 2,654970 | 95.848.800.000 | |
| 2024-12-18 | HU0000705025 | 2,654364 | 95.394.000.000 | |
| 2024-12-17 | HU0000705025 | 2,655529 | 95.034.800.000 | |
| 2024-12-16 | HU0000705025 | 2,660380 | 94.816.100.000 | |
| 2024-12-13 | HU0000705025 | 2,674443 | 95.114.000.000 | |
| 2024-12-12 | HU0000705025 | 2,680249 | 95.061.600.000 | |
| 2024-12-11 | HU0000705025 | 2,680250 | 94.709.700.000 | |
| 2024-12-10 | HU0000705025 | 2,679700 | 94.473.800.000 | |
| 2024-12-09 | HU0000705025 | 2,686297 | 94.449.800.000 | |
| 2024-12-06 | HU0000705025 | 2,682378 | 94.072.400.000 | |
|
|
||||
| 2024-12-05 | HU0000705025 | 2,677694 | 93.709.000.000 | |
| 2024-12-04 | HU0000705025 | 2,675115 | 93.396.900.000 | |
| 2024-12-03 | HU0000705025 | 2,669634 | 93.045.200.000 | |
| 2024-12-02 | HU0000705025 | 2,672396 | 92.868.600.000 | |
| 2024-11-29 | HU0000705025 | 2,660925 | 92.298.600.000 | |
| 2024-11-28 | HU0000705025 | 2,662982 | 92.187.000.000 | |
| 2024-11-27 | HU0000705025 | 2,658258 | 91.853.000.000 | |
| 2024-11-26 | HU0000705025 | 2,661811 | 91.778.400.000 | |
| 2024-11-25 | HU0000705025 | 2,668596 | 91.734.200.000 | |
| 2024-11-22 | HU0000705025 | 2,662374 | 91.163.100.000 | |
| 2024-11-21 | HU0000705025 | 2,652594 | 90.539.000.000 | |
| 2024-11-20 | HU0000705025 | 2,644662 | 90.028.000.000 | |
| 2024-11-19 | HU0000705025 | 2,640976 | 89.641.800.000 | |
| 2024-11-18 | HU0000705025 | 2,654403 | 89.894.700.000 | |
| 2024-11-15 | HU0000705025 | 2,647462 | 89.379.600.000 | |
| 2024-11-14 | HU0000705025 | 2,655719 | 89.511.700.000 | |
| 2024-11-13 | HU0000705025 | 2,647410 | 89.053.700.000 | |
| 2024-11-12 | HU0000705025 | 2,651996 | 89.005.300.000 | |
| 2024-11-11 | HU0000705025 | 2,663445 | 89.231.500.000 | |
| 2024-11-08 | HU0000705025 | 2,645569 | 88.243.000.000 | |
| 2024-11-07 | HU0000705025 | 2,652133 | 88.159.600.000 | |
| 2024-11-06 | HU0000705025 | 2,643020 | 87.576.400.000 | |
| 2024-11-05 | HU0000705025 | 2,641901 | 87.337.500.000 | |
| 2024-11-04 | HU0000705025 | 2,633753 | 86.803.000.000 | |
| 2024-10-31 | HU0000705025 | 2,632093 | 86.508.900.000 | |
| 2024-10-30 | HU0000705025 | 2,636701 | 86.504.800.000 | |
| 2024-10-29 | HU0000705025 | 2,639898 | 86.419.100.000 | |
| 2024-10-28 | HU0000705025 | 2,643343 | 86.306.300.000 | |
| 2024-10-25 | HU0000705025 | 2,645891 | 86.182.600.000 | |
| 2024-10-24 | HU0000705025 | 2,637462 | 85.716.400.000 | |
| 2024-10-22 | HU0000705025 | 2,633632 | 85.463.000.000 | |
| 2024-10-21 | HU0000705025 | 2,629861 | 85.167.000.000 | |
| 2024-10-18 | HU0000705025 | 2,633049 | 85.109.400.000 | |
| 2024-10-17 | HU0000705025 | 2,627838 | 84.801.100.000 | |
| 2024-10-16 | HU0000705025 | 2,628319 | 84.657.700.000 | |
| 2024-10-15 | HU0000705025 | 2,622886 | 84.388.700.000 | |
| 2024-10-14 | HU0000705025 | 2,631949 | 84.546.500.000 | |
| 2024-10-11 | HU0000705025 | 2,636587 | 84.522.400.000 | |
| 2024-10-10 | HU0000705025 | 2,631142 | 84.149.400.000 | |
| 2024-10-09 | HU0000705025 | 2,629332 | 83.929.000.000 | |
| 2024-10-08 | HU0000705025 | 2,629070 | 83.791.300.000 | |
| 2024-10-07 | HU0000705025 | 2,645637 | 84.209.300.000 | |
| 2024-10-04 | HU0000705025 | 2,639321 | 83.773.600.000 | |
| 2024-10-03 | HU0000705025 | 2,624551 | 83.239.400.000 | |
| 2024-10-02 | HU0000705025 | 2,629194 | 83.400.700.000 | |
| 2024-10-01 | HU0000705025 | 2,624266 | 83.228.800.000 | |
| 2024-09-30 | HU0000705025 | 2,622481 | 83.147.400.000 | |
| 2024-09-27 | HU0000705025 | 2,632209 | 83.309.400.000 | |
| 2024-09-26 | HU0000705025 | 2,618995 | 82.822.200.000 | |
| 2024-09-25 | HU0000705025 | 2,597592 | 82.035.800.000 | |
| 2024-09-24 | HU0000705025 | 2,601741 | 82.086.300.000 | |
| 2024-09-23 | HU0000705025 | 2,584052 | 81.419.800.000 | |
| 2024-09-20 | HU0000705025 | 2,578043 | 81.044.500.000 | |
| 2024-09-19 | HU0000705025 | 2,588144 | 81.279.300.000 | |
| 2024-09-18 | HU0000705025 | 2,574729 | 80.861.000.000 | |
| 2024-09-17 | HU0000705025 | 2,575481 | 80.907.000.000 | |
| 2024-09-16 | HU0000705025 | 2,564552 | 80.552.600.000 | |
| 2024-09-13 | HU0000705025 | 2,570542 | 80.646.800.000 | |
| 2024-09-12 | HU0000705025 | 2,568544 | 80.529.400.000 | |
| 2024-09-11 | HU0000705025 | 2,563336 | 80.343.200.000 | |
| 2024-09-10 | HU0000705025 | 2,567967 | 80.396.200.000 | |
| 2024-09-09 | HU0000705025 | 2,566465 | 80.246.200.000 | |
| 2024-09-06 | HU0000705025 | 2,562655 | 80.125.200.000 | |
| 2024-09-05 | HU0000705025 | 2,569041 | 80.199.300.000 | |
| 2024-09-04 | HU0000705025 | 2,576350 | 80.355.600.000 | |
| 2024-09-03 | HU0000705025 | 2,577940 | 80.419.300.000 | |
| 2024-09-02 | HU0000705025 | 2,582921 | 80.549.900.000 | |
| 2024-08-30 | HU0000705025 | 2,577020 | 80.222.700.000 | |
| 2024-08-29 | HU0000705025 | 2,573157 | 79.973.900.000 | |
| 2024-08-28 | HU0000705025 | 2,566571 | 79.641.200.000 | |
| 2024-08-27 | HU0000705025 | 2,568833 | 79.575.200.000 | |
| 2024-08-26 | HU0000705025 | 2,569499 | 79.514.300.000 | |
| 2024-08-23 | HU0000705025 | 2,568571 | 79.371.300.000 | |
| 2024-08-22 | HU0000705025 | 2,566197 | 79.241.100.000 | |
| 2024-08-21 | HU0000705025 | 2,564682 | 79.036.000.000 | |
| 2024-08-16 | HU0000705025 | 2,575322 | 79.264.600.000 | |
| 2024-08-15 | HU0000705025 | 2,569436 | 78.958.400.000 | |
| 2024-08-14 | HU0000705025 | 2,561094 | 78.575.600.000 | |
| 2024-08-13 | HU0000705025 | 2,560716 | 78.448.100.000 | |
| 2024-08-12 | HU0000705025 | 2,559031 | 78.351.500.000 | |
| 2024-08-09 | HU0000705025 | 2,557144 | 78.020.600.000 | |
| 2024-08-08 | HU0000705025 | 2,559201 | 77.955.900.000 | |
| 2024-08-07 | HU0000705025 | 2,561942 | 77.880.700.000 | |
| 2024-08-06 | HU0000705025 | 2,543311 | 77.130.100.000 | |
| 2024-08-05 | HU0000705025 | 2,543124 | 76.958.100.000 | |
| 2024-08-02 | HU0000705025 | 2,564872 | 77.418.400.000 | |
| 2024-08-01 | HU0000705025 | 2,587671 | 77.949.200.000 | |
| 2024-07-31 | HU0000705025 | 2,596288 | 78.021.600.000 | |
| 2024-07-30 | HU0000705025 | 2,581869 | 77.416.000.000 | |
| 2024-07-29 | HU0000705025 | 2,571703 | 76.940.900.000 | |
| 2024-07-26 | HU0000705025 | 2,574696 | 76.783.900.000 | |
| 2024-07-25 | HU0000705025 | 2,576991 | 76.625.600.000 | |
| 2024-07-24 | HU0000705025 | 2,580777 | 76.583.900.000 | |
| 2024-07-23 | HU0000705025 | 2,579533 | 76.339.900.000 | |
| 2024-07-22 | HU0000705025 | 2,581972 | 76.155.700.000 | |
| 2024-07-19 | HU0000705025 | 2,579184 | 75.725.400.000 | |
| 2024-07-18 | HU0000705025 | 2,582394 | 75.631.300.000 | |
| 2024-07-17 | HU0000705025 | 2,584038 | 75.333.500.000 | |
| 2024-07-16 | HU0000705025 | 2,594211 | 75.289.800.000 | |
| 2024-07-15 | HU0000705025 | 2,596937 | 75.005.400.000 | |
| 2024-07-12 | HU0000705025 | 2,611083 | 75.015.400.000 | |
| 2024-07-11 | HU0000705025 | 2,606350 | 74.634.300.000 | |
| 2024-07-10 | HU0000705025 | 2,589956 | 73.888.200.000 | |
| 2024-07-09 | HU0000705025 | 2,592465 | 73.672.100.000 | |
| 2024-07-08 | HU0000705025 | 2,588971 | 73.264.100.000 | |
| 2024-07-05 | HU0000705025 | 2,586665 | 72.682.700.000 | |
| 2024-07-04 | HU0000705025 | 2,593009 | 72.538.900.000 | |
| 2024-07-03 | HU0000705025 | 2,591002 | 72.049.500.000 | |
| 2024-07-02 | HU0000705025 | 2,580230 | 71.449.900.000 | |
| 2024-07-01 | HU0000705025 | 2,578816 | 71.084.800.000 | |
| 2024-06-28 | HU0000705025 | 2,588624 | 70.905.200.000 | |
| 2024-06-27 | HU0000705025 | 2,595606 | 70.742.100.000 | |
| 2024-06-26 | HU0000705025 | 2,595253 | 70.470.600.000 | |
| 2024-06-25 | HU0000705025 | 2,595144 | 70.126.800.000 | |
| 2024-06-24 | HU0000705025 | 2,601681 | 70.067.200.000 | |
| 2024-06-21 | HU0000705025 | 2,599929 | 69.896.500.000 | |
| 2024-06-20 | HU0000705025 | 2,603371 | 69.589.900.000 | |
| 2024-06-19 | HU0000705025 | 2,591773 | 68.862.900.000 | |
| 2024-06-18 | HU0000705025 | 2,591560 | 68.427.300.000 | |
| 2024-06-17 | HU0000705025 | 2,585253 | 67.838.800.000 | |
| 2024-06-14 | HU0000705025 | 2,588514 | 67.600.500.000 | |
| 2024-06-13 | HU0000705025 | 2,589828 | 67.352.100.000 | |
| 2024-06-12 | HU0000705025 | 2,599978 | 67.416.300.000 | |
| 2024-06-11 | HU0000705025 | 2,587647 | 66.754.400.000 | |
| 2024-06-10 | HU0000705025 | 2,587674 | 66.499.500.000 | |
| 2024-06-07 | HU0000705025 | 2,577849 | 65.863.800.000 | |
| 2024-06-06 | HU0000705025 | 2,591038 | 66.075.100.000 | |
| 2024-06-05 | HU0000705025 | 2,582884 | 65.623.900.000 | |
| 2024-06-04 | HU0000705025 | 2,573302 | 65.132.200.000 | |
| 2024-06-03 | HU0000705025 | 2,582331 | 65.141.400.000 | |
| 2024-05-31 | HU0000705025 | 2,571868 | 64.687.900.000 | |
| 2024-05-30 | HU0000705025 | 2,569796 | 64.333.900.000 | |
| 2024-05-29 | HU0000705025 | 2,552531 | 63.533.300.000 | |
| 2024-05-28 | HU0000705025 | 2,564206 | 63.462.500.000 | |
| 2024-05-27 | HU0000705025 | 2,567046 | 63.449.900.000 | |
| 2024-05-24 | HU0000705025 | 2,567489 | 63.165.000.000 | |
| 2024-05-23 | HU0000705025 | 2,573658 | 62.963.400.000 | |
| 2024-05-22 | HU0000705025 | 2,569657 | 62.489.600.000 | |
| 2024-05-21 | HU0000705025 | 2,571224 | 62.189.000.000 | |
| 2024-05-17 | HU0000705025 | 2,580817 | 61.962.200.000 | |
| 2024-05-16 | HU0000705025 | 2,574500 | 61.544.300.000 | |
| 2024-05-15 | HU0000705025 | 2,571219 | 61.096.600.000 | |
| 2024-05-14 | HU0000705025 | 2,568910 | 60.785.500.000 | |
| 2024-05-13 | HU0000705025 | 2,567739 | 60.551.700.000 | |
| 2024-05-10 | HU0000705025 | 2,568360 | 60.376.000.000 | |
| 2024-05-09 | HU0000705025 | 2,574518 | 60.258.300.000 | |
| 2024-05-08 | HU0000705025 | 2,574723 | 60.116.600.000 | |
| 2024-05-07 | HU0000705025 | 2,573762 | 59.862.700.000 | |
| 2024-05-06 | HU0000705025 | 2,568434 | 59.532.600.000 | |
| 2024-05-03 | HU0000705025 | 2,560678 | 59.170.900.000 | |
| 2024-05-02 | HU0000705025 | 2,552725 | 58.801.700.000 | |
| 2024-04-30 | HU0000705025 | 2,546594 | 58.389.200.000 | |
| 2024-04-29 | HU0000705025 | 2,556815 | 58.349.900.000 | |
| 2024-04-26 | HU0000705025 | 2,548149 | 58.009.400.000 | |
| 2024-04-25 | HU0000705025 | 2,535793 | 57.554.800.000 | |
| 2024-04-24 | HU0000705025 | 2,546106 | 57.447.600.000 | |
| 2024-04-23 | HU0000705025 | 2,546315 | 57.266.900.000 | |
| 2024-04-22 | HU0000705025 | 2,535508 | 56.728.800.000 | |
| 2024-04-19 | HU0000705025 | 2,525013 | 56.230.800.000 | |
| 2024-04-18 | HU0000705025 | 2,519944 | 55.793.000.000 | |
| 2024-04-17 | HU0000705025 | 2,514331 | 55.566.700.000 | |
| 2024-04-16 | HU0000705025 | 2,516937 | 55.403.000.000 | |
| 2024-04-15 | HU0000705025 | 2,532167 | 55.457.200.000 | |
| 2024-04-12 | HU0000705025 | 2,533488 | 55.280.100.000 | |
| 2024-04-11 | HU0000705025 | 2,530944 | 55.089.300.000 | |
| 2024-04-10 | HU0000705025 | 2,533252 | 54.909.100.000 | |
| 2024-04-09 | HU0000705025 | 2,527648 | 54.602.800.000 | |
| 2024-04-08 | HU0000705025 | 2,534890 | 54.523.200.000 | |
| 2024-04-05 | HU0000705025 | 2,525805 | 54.094.700.000 | |
| 2024-04-04 | HU0000705025 | 2,530051 | 53.990.600.000 | |
| 2024-04-03 | HU0000705025 | 2,529524 | 53.672.100.000 | |
| 2024-04-02 | HU0000705025 | 2,529704 | 53.503.900.000 | |
| 2024-03-28 | HU0000705025 | 2,528121 | 53.346.800.000 | |
| 2024-03-27 | HU0000705025 | 2,514724 | 52.935.400.000 | |
| 2024-03-26 | HU0000705025 | 2,514723 | 52.753.000.000 | |
| 2024-03-25 | HU0000705025 | 2,513770 | 52.626.900.000 | |
| 2024-03-22 | HU0000705025 | 2,518249 | 52.540.900.000 | |
| 2024-03-21 | HU0000705025 | 2,507938 | 52.190.200.000 | |
| 2024-03-20 | HU0000705025 | 2,500746 | 51.834.600.000 | |
| 2024-03-19 | HU0000705025 | 2,500260 | 51.654.600.000 | |
| 2024-03-18 | HU0000705025 | 2,490418 | 51.138.000.000 | |
| 2024-03-14 | HU0000705025 | 2,492843 | 51.068.900.000 | |
| 2024-03-13 | HU0000705025 | 2,509000 | 51.262.300.000 | |
| 2024-03-12 | HU0000705025 | 2,505411 | 51.004.100.000 | |
| 2024-03-11 | HU0000705025 | 2,495145 | 50.650.800.000 | |
| 2024-03-08 | HU0000705025 | 2,494814 | 50.531.500.000 | |
| 2024-03-07 | HU0000705025 | 2,493855 | 50.322.400.000 | |
| 2024-03-06 | HU0000705025 | 2,483880 | 49.905.700.000 | |
| 2024-03-05 | HU0000705025 | 2,485724 | 49.780.100.000 | |
| 2024-03-04 | HU0000705025 | 2,486298 | 49.646.800.000 | |
| 2024-03-01 | HU0000705025 | 2,492697 | 49.610.400.000 | |
| 2024-02-29 | HU0000705025 | 2,483262 | 49.217.800.000 | |
| 2024-02-28 | HU0000705025 | 2,477571 | 48.956.000.000 | |
| 2024-02-27 | HU0000705025 | 2,475218 | 48.742.400.000 | |
| 2024-02-26 | HU0000705025 | 2,473176 | 48.459.100.000 | |
| 2024-02-23 | HU0000705025 | 2,476630 | 48.339.300.000 | |
| 2024-02-22 | HU0000705025 | 2,468158 | 48.009.000.000 | |
| 2024-02-21 | HU0000705025 | 2,464901 | 47.815.500.000 | |
| 2024-02-20 | HU0000705025 | 2,463141 | 47.695.900.000 | |
| 2024-02-19 | HU0000705025 | 2,467853 | 47.700.800.000 | |
| 2024-02-16 | HU0000705025 | 2,470707 | 47.628.500.000 | |
| 2024-02-15 | HU0000705025 | 2,466754 | 47.476.500.000 | |
| 2024-02-14 | HU0000705025 | 2,454757 | 47.172.700.000 | |
| 2024-02-13 | HU0000705025 | 2,440612 | 46.840.600.000 | |
| 2024-02-12 | HU0000705025 | 2,457763 | 47.113.400.000 | |
| 2024-02-09 | HU0000705025 | 2,450457 | 46.867.800.000 | |
| 2024-02-08 | HU0000705025 | 2,445598 | 46.755.500.000 | |
| 2024-02-07 | HU0000705025 | 2,443977 | 46.669.700.000 | |
| 2024-02-06 | HU0000705025 | 2,446405 | 46.672.800.000 | |
| 2024-02-05 | HU0000705025 | 2,426477 | 46.264.200.000 | |
| 2024-02-02 | HU0000705025 | 2,420452 | 46.168.200.000 | |
| 2024-02-01 | HU0000705025 | 2,428657 | 46.307.900.000 | |
| 2024-01-31 | HU0000705025 | 2,424360 | 46.216.600.000 | |
| 2024-01-30 | HU0000705025 | 2,431577 | 46.341.800.000 | |
| 2024-01-29 | HU0000705025 | 2,430579 | 46.277.200.000 | |
| 2024-01-26 | HU0000705025 | 2,420251 | 46.060.800.000 | |
| 2024-01-25 | HU0000705025 | 2,408493 | 45.807.800.000 | |
| 2024-01-24 | HU0000705025 | 2,406531 | 45.755.500.000 | |
| 2024-01-23 | HU0000705025 | 2,390154 | 45.425.400.000 | |
| 2024-01-22 | HU0000705025 | 2,381148 | 45.203.100.000 | |
| 2024-01-19 | HU0000705025 | 2,380234 | 45.181.000.000 | |
| 2024-01-18 | HU0000705025 | 2,378769 | 45.125.000.000 | |
| 2024-01-17 | HU0000705025 | 2,372016 | 44.960.400.000 | |
| 2024-01-16 | HU0000705025 | 2,383243 | 45.146.500.000 | |
| 2024-01-15 | HU0000705025 | 2,387832 | 45.161.000.000 | |
| 2024-01-12 | HU0000705025 | 2,385844 | 45.061.700.000 | |
| 2024-01-11 | HU0000705025 | 2,379982 | 44.927.200.000 | |
| 2024-01-10 | HU0000705025 | 2,375988 | 44.831.800.000 | |
| 2024-01-09 | HU0000705025 | 2,374360 | 44.741.900.000 | |
| 2024-01-08 | HU0000705025 | 2,373853 | 44.756.000.000 | |
| 2024-01-05 | HU0000705025 | 2,370593 | 44.675.600.000 | |
| 2024-01-04 | HU0000705025 | 2,372024 | 44.622.200.000 | |
| 2024-01-03 | HU0000705025 | 2,372687 | 44.640.500.000 | |
| 2024-01-02 | HU0000705025 | 2,387650 | 44.879.500.000 | |
| 2023-12-29 | HU0000705025 | 2,392972 | 44.928.200.000 | |
| 2023-12-28 | HU0000705025 | 2,385517 | 44.751.700.000 | |
| 2023-12-27 | HU0000705025 | 2,384542 | 44.696.100.000 | |
| 2023-12-22 | HU0000705025 | 2,385631 | 44.648.800.000 | |
| 2023-12-21 | HU0000705025 | 2,395939 | 44.824.700.000 | |
| 2023-12-20 | HU0000705025 | 2,399633 | 44.862.600.000 | |
| 2023-12-19 | HU0000705025 | 2,394370 | 44.750.000.000 | |
| 2023-12-18 | HU0000705025 | 2,393645 | 44.739.300.000 | |
| 2023-12-15 | HU0000705025 | 2,385044 | 44.542.200.000 | |
| 2023-12-14 | HU0000705025 | 2,379850 | 44.383.600.000 | |
| 2023-12-13 | HU0000705025 | 2,362465 | 44.033.100.000 | |
| 2023-12-12 | HU0000705025 | 2,367899 | 44.098.700.000 | |
| 2023-12-11 | HU0000705025 | 2,363491 | 43.998.300.000 | |
| 2023-12-08 | HU0000705025 | 2,371185 | 44.222.900.000 | |
| 2023-12-07 | HU0000705025 | 2,361929 | 44.069.600.000 | |
| 2023-12-06 | HU0000705025 | 2,358668 | 44.001.100.000 | |
| 2023-12-05 | HU0000705025 | 2,350457 | 43.858.900.000 | |
| 2023-12-04 | HU0000705025 | 2,347923 | 43.845.200.000 | |
| 2023-12-01 | HU0000705025 | 2,346769 | 43.822.900.000 | |
| 2023-11-30 | HU0000705025 | 2,330786 | 43.490.000.000 | |
| 2023-11-29 | HU0000705025 | 2,324702 | 43.370.800.000 | |
| 2023-11-28 | HU0000705025 | 2,325185 | 43.199.800.000 | |
| 2023-11-27 | HU0000705025 | 2,319372 | 43.085.900.000 | |
| 2023-11-24 | HU0000705025 | 2,321113 | 43.122.800.000 | |
| 2023-11-23 | HU0000705025 | 2,319021 | 43.067.200.000 | |
| 2023-11-22 | HU0000705025 | 2,326071 | 43.169.900.000 | |
| 2023-11-21 | HU0000705025 | 2,320804 | 43.025.400.000 | |
| 2023-11-20 | HU0000705025 | 2,318590 | 42.951.300.000 | |
| 2023-11-17 | HU0000705025 | 2,308255 | 42.745.000.000 | |
| 2023-11-16 | HU0000705025 | 2,300173 | 42.569.400.000 | |
| 2023-11-15 | HU0000705025 | 2,301287 | 42.542.400.000 | |
| 2023-11-14 | HU0000705025 | 2,297149 | 42.490.700.000 | |
| 2023-11-13 | HU0000705025 | 2,281690 | 42.193.700.000 | |
| 2023-11-10 | HU0000705025 | 2,281683 | 42.189.000.000 | |
| 2023-11-09 | HU0000705025 | 2,295744 | 42.434.400.000 | |
| 2023-11-08 | HU0000705025 | 2,293663 | 42.390.900.000 | |
| 2023-11-07 | HU0000705025 | 2,291773 | 42.319.200.000 | |
| 2023-11-06 | HU0000705025 | 2,295203 | 42.369.200.000 | |
| 2023-11-03 | HU0000705025 | 2,301896 | 42.428.600.000 | |
| 2023-11-02 | HU0000705025 | 2,286952 | 42.120.100.000 | |
| 2023-10-31 | HU0000705025 | 2,259280 | 41.577.300.000 | |
| 2023-10-30 | HU0000705025 | 2,264031 | 41.621.800.000 | |
| 2023-10-27 | HU0000705025 | 2,265236 | 41.618.900.000 | |
| 2023-10-26 | HU0000705025 | 2,264845 | 41.573.800.000 | |
| 2023-10-25 | HU0000705025 | 2,264567 | 41.548.900.000 | |
| 2023-10-24 | HU0000705025 | 2,259981 | 41.410.000.000 | |
| 2023-10-20 | HU0000705025 | 2,254621 | 41.276.500.000 | |
| 2023-10-19 | HU0000705025 | 2,273792 | 41.534.800.000 | |
| 2023-10-18 | HU0000705025 | 2,278798 | 41.659.400.000 | |
| 2023-10-17 | HU0000705025 | 2,302119 | 42.065.000.000 | |
| 2023-10-16 | HU0000705025 | 2,299692 | 41.966.600.000 | |
| 2023-10-13 | HU0000705025 | 2,296357 | 41.850.200.000 | |
| 2023-10-12 | HU0000705025 | 2,299513 | 41.863.600.000 | |
| 2023-10-11 | HU0000705025 | 2,306936 | 41.988.600.000 | |
| 2023-10-10 | HU0000705025 | 2,303885 | 41.867.100.000 | |
| 2023-10-09 | HU0000705025 | 2,285119 | 41.505.800.000 | |
| 2023-10-06 | HU0000705025 | 2,286019 | 41.391.800.000 | |
| 2023-10-05 | HU0000705025 | 2,285875 | 41.322.000.000 | |
| 2023-10-04 | HU0000705025 | 2,289706 | 41.307.900.000 | |
| 2023-10-03 | HU0000705025 | 2,295449 | 41.364.400.000 | |
| 2023-10-02 | HU0000705025 | 2,303782 | 41.475.400.000 | |
| 2023-09-29 | HU0000705025 | 2,317045 | 41.685.700.000 | |
| 2023-09-28 | HU0000705025 | 2,315190 | 41.637.600.000 | |
| 2023-09-27 | HU0000705025 | 2,301367 | 41.371.900.000 | |
| 2023-09-26 | HU0000705025 | 2,306143 | 41.460.500.000 | |
| 2023-09-25 | HU0000705025 | 2,312579 | 41.574.500.000 | |
| 2023-09-22 | HU0000705025 | 2,304213 | 41.421.300.000 | |
| 2023-09-21 | HU0000705025 | 2,297427 | 41.249.800.000 | |
| 2023-09-20 | HU0000705025 | 2,298171 | 41.275.300.000 | |
| 2023-09-19 | HU0000705025 | 2,295760 | 41.258.400.000 | |
| 2023-09-18 | HU0000705025 | 2,296752 | 41.279.700.000 | |
| 2023-09-15 | HU0000705025 | 2,307959 | 41.445.100.000 | |
| 2023-09-14 | HU0000705025 | 2,306666 | 41.369.700.000 | |
| 2023-09-13 | HU0000705025 | 2,297219 | 41.157.200.000 | |
| 2023-09-12 | HU0000705025 | 2,304107 | 41.272.900.000 | |
| 2023-09-11 | HU0000705025 | 2,296313 | 41.087.900.000 | |
| 2023-09-08 | HU0000705025 | 2,299753 | 41.145.700.000 | |
| 2023-09-07 | HU0000705025 | 2,313643 | 41.390.200.000 | |
| 2023-09-06 | HU0000705025 | 2,307418 | 41.250.700.000 | |
| 2023-09-05 | HU0000705025 | 2,301300 | 41.105.000.000 | |
| 2023-09-04 | HU0000705025 | 2,295814 | 40.956.100.000 | |
| 2023-09-01 | HU0000705025 | 2,295949 | 40.965.700.000 | |
| 2023-08-31 | HU0000705025 | 2,282428 | 40.695.700.000 | |
| 2023-08-30 | HU0000705025 | 2,285598 | 40.730.600.000 | |
| 2023-08-29 | HU0000705025 | 2,294393 | 40.883.500.000 | |
| 2023-08-28 | HU0000705025 | 2,287531 | 40.752.100.000 | |
| 2023-08-25 | HU0000705025 | 2,275679 | 40.533.500.000 | |
| 2023-08-24 | HU0000705025 | 2,268414 | 40.382.000.000 | |
| 2023-08-23 | HU0000705025 | 2,271090 | 40.467.300.000 | |
| 2023-08-22 | HU0000705025 | 2,262760 | 40.264.600.000 | |
| 2023-08-21 | HU0000705025 | 2,258693 | 40.184.800.000 | |
| 2023-08-18 | HU0000705025 | 2,258152 | 40.206.000.000 | |
| 2023-08-17 | HU0000705025 | 2,275323 | 40.458.900.000 | |
| 2023-08-16 | HU0000705025 | 2,271374 | 40.393.700.000 | |
| 2023-08-15 | HU0000705025 | 2,280966 | 40.526.900.000 | |
| 2023-08-14 | HU0000705025 | 2,273960 | 40.361.500.000 | |
| 2023-08-11 | HU0000705025 | 2,281987 | 40.493.600.000 | |
| 2023-08-10 | HU0000705025 | 2,289366 | 40.608.700.000 | |
| 2023-08-09 | HU0000705025 | 2,293544 | 40.664.700.000 | |
| 2023-08-08 | HU0000705025 | 2,283260 | 40.476.700.000 | |
| 2023-08-07 | HU0000705025 | 2,301179 | 40.774.100.000 | |
| 2023-08-04 | HU0000705025 | 2,306707 | 40.905.400.000 | |
| 2023-08-03 | HU0000705025 | 2,300013 | 40.761.800.000 | |
| 2023-08-02 | HU0000705025 | 2,292519 | 40.615.500.000 | |
| 2023-08-01 | HU0000705025 | 2,308834 | 40.915.100.000 | |
| 2023-07-31 | HU0000705025 | 2,298931 | 40.828.000.000 | |
| 2023-07-28 | HU0000705025 | 2,291752 | 40.734.200.000 | |
| 2023-07-27 | HU0000705025 | 2,252748 | 40.039.600.000 | |
| 2023-07-26 | HU0000705025 | 2,254130 | 40.068.700.000 | |
| 2023-07-25 | HU0000705025 | 2,242075 | 39.865.300.000 | |
| 2023-07-24 | HU0000705025 | 2,238412 | 39.786.600.000 | |
| 2023-07-21 | HU0000705025 | 2,236350 | 39.747.000.000 | |
| 2023-07-20 | HU0000705025 | 2,227948 | 39.705.000.000 | |
| 2023-07-19 | HU0000705025 | 2,208086 | 39.338.900.000 | |
| 2023-07-18 | HU0000705025 | 2,201542 | 39.273.400.000 | |
| 2023-07-17 | HU0000705025 | 2,200213 | 39.245.500.000 | |
| 2023-07-14 | HU0000705025 | 2,206954 | 39.343.800.000 | |
| 2023-07-13 | HU0000705025 | 2,213078 | 39.461.000.000 | |
| 2023-07-12 | HU0000705025 | 2,209752 | 39.415.400.000 | |
| 2023-07-11 | HU0000705025 | 2,201194 | 39.280.900.000 | |
| 2023-07-10 | HU0000705025 | 2,200542 | 39.319.000.000 | |
| 2023-07-07 | HU0000705025 | 2,209335 | 39.481.000.000 | |
| 2023-07-06 | HU0000705025 | 2,189139 | 39.139.400.000 | |
| 2023-07-05 | HU0000705025 | 2,194016 | 39.280.100.000 | |
| 2023-07-04 | HU0000705025 | 2,186346 | 39.114.300.000 | |
| 2023-07-03 | HU0000705025 | 2,180634 | 39.069.600.000 | |
| 2023-06-30 | HU0000705025 | 2,166125 | 38.793.300.000 | |
| 2023-06-29 | HU0000705025 | 2,156520 | 38.605.200.000 | |
| 2023-06-28 | HU0000705025 | 2,150309 | 38.534.100.000 | |
| 2023-06-27 | HU0000705025 | 2,142126 | 38.478.100.000 | |
| 2023-06-26 | HU0000705025 | 2,144373 | 38.654.600.000 | |
| 2023-06-23 | HU0000705025 | 2,146111 | 38.776.600.000 | |
| 2023-06-22 | HU0000705025 | 2,148665 | 38.901.500.000 | |
| 2023-06-21 | HU0000705025 | 2,155767 | 39.142.000.000 | |
| 2023-06-20 | HU0000705025 | 2,162569 | 39.326.400.000 | |
| 2023-06-19 | HU0000705025 | 2,169953 | 39.549.000.000 | |
| 2023-06-16 | HU0000705025 | 2,177602 | 39.813.600.000 | |
| 2023-06-15 | HU0000705025 | 2,175555 | 39.821.800.000 | |
| 2023-06-14 | HU0000705025 | 2,163461 | 39.680.500.000 | |
| 2023-06-13 | HU0000705025 | 2,156241 | 39.619.000.000 | |
| 2023-06-12 | HU0000705025 | 2,146091 | 39.517.500.000 | |
| 2023-06-09 | HU0000705025 | 2,147166 | 39.585.300.000 | |
| 2023-06-08 | HU0000705025 | 2,145193 | 39.602.000.000 | |
| 2023-06-07 | HU0000705025 | 2,143744 | 39.625.100.000 | |
| 2023-06-06 | HU0000705025 | 2,145435 | 39.725.400.000 | |
| 2023-06-05 | HU0000705025 | 2,139671 | 39.676.100.000 | |
| 2023-06-02 | HU0000705025 | 2,135573 | 39.647.900.000 | |
| 2023-06-01 | HU0000705025 | 2,115955 | 39.339.000.000 | |
| 2023-05-31 | HU0000705025 | 2,104162 | 39.151.400.000 | |
| 2023-05-30 | HU0000705025 | 2,115407 | 39.393.300.000 | |
| 2023-05-26 | HU0000705025 | 2,117345 | 39.449.700.000 | |
| 2023-05-25 | HU0000705025 | 2,111329 | 39.374.500.000 | |
| 2023-05-24 | HU0000705025 | 2,116735 | 39.531.100.000 | |
| 2023-05-23 | HU0000705025 | 2,134292 | 39.947.200.000 | |
| 2023-05-22 | HU0000705025 | 2,133985 | 40.026.700.000 | |
| 2023-05-19 | HU0000705025 | 2,136606 | 40.107.000.000 | |
| 2023-05-18 | HU0000705025 | 2,120363 | 39.870.500.000 | |
| 2023-05-17 | HU0000705025 | 2,111788 | 39.777.300.000 | |
| 2023-05-16 | HU0000705025 | 2,108909 | 39.795.600.000 | |
| 2023-05-15 | HU0000705025 | 2,110527 | 39.893.200.000 | |
| 2023-05-12 | HU0000705025 | 2,114105 | 40.007.600.000 | |
| 2023-05-11 | HU0000705025 | 2,111597 | 40.148.400.000 | |
| 2023-05-10 | HU0000705025 | 2,103568 | 40.091.400.000 | |
| 2023-05-09 | HU0000705025 | 2,107704 | 40.215.800.000 | |
| 2023-05-08 | HU0000705025 | 2,109870 | 40.352.300.000 | |
| 2023-05-05 | HU0000705025 | 2,099908 | 40.199.100.000 | |
| 2023-05-04 | HU0000705025 | 2,088797 | 39.976.000.000 | |
| 2023-05-03 | HU0000705025 | 2,092667 | 40.079.900.000 | |
| 2023-05-02 | HU0000705025 | 2,088451 | 40.018.600.000 | |
| 2023-04-28 | HU0000705025 | 2,101939 | 40.349.000.000 | |
| 2023-04-27 | HU0000705025 | 2,095706 | 40.251.700.000 | |
| 2023-04-26 | HU0000705025 | 2,098460 | 40.423.100.000 | |
| 2023-04-25 | HU0000705025 | 2,105644 | 40.600.500.000 | |
| 2023-04-24 | HU0000705025 | 2,115573 | 40.830.500.000 | |
| 2023-04-21 | HU0000705025 | 2,117259 | 40.917.200.000 | |
| 2023-04-20 | HU0000705025 | 2,117453 | 40.897.800.000 | |
| 2023-04-19 | HU0000705025 | 2,118222 | 40.951.700.000 | |
| 2023-04-18 | HU0000705025 | 2,103177 | 40.685.400.000 | |
| 2023-04-17 | HU0000705025 | 2,104558 | 40.707.500.000 | |
| 2023-04-14 | HU0000705025 | 2,102003 | 40.671.400.000 | |
| 2023-04-13 | HU0000705025 | 2,100971 | 40.677.400.000 | |
| 2023-04-12 | HU0000705025 | 2,104431 | 40.809.000.000 | |
| 2023-04-11 | HU0000705025 | 2,109379 | 40.965.000.000 | |
| 2023-04-06 | HU0000705025 | 2,100822 | 40.873.700.000 | |
| 2023-04-05 | HU0000705025 | 2,095449 | 40.830.700.000 | |
| 2023-04-04 | HU0000705025 | 2,100259 | 40.964.900.000 | |
| 2023-04-03 | HU0000705025 | 2,108873 | 41.167.500.000 | |
| 2023-03-31 | HU0000705025 | 2,106000 | 41.159.100.000 | |
| 2023-03-30 | HU0000705025 | 2,105374 | 41.189.200.000 | |
| 2023-03-29 | HU0000705025 | 2,096348 | 41.099.900.000 | |
| 2023-03-28 | HU0000705025 | 2,099254 | 41.187.500.000 | |
| 2023-03-27 | HU0000705025 | 2,103312 | 41.368.500.000 | |
| 2023-03-24 | HU0000705025 | 2,104147 | 41.443.000.000 | |
| 2023-03-23 | HU0000705025 | 2,103470 | 41.424.200.000 | |
| 2023-03-22 | HU0000705025 | 2,109899 | 41.576.000.000 | |
| 2023-03-21 | HU0000705025 | 2,110583 | 41.628.400.000 | |
| 2023-03-20 | HU0000705025 | 2,118750 | 41.819.300.000 | |
| 2023-03-17 | HU0000705025 | 2,111930 | 41.690.900.000 | |
| 2023-03-16 | HU0000705025 | 2,123059 | 41.957.500.000 | |
| 2023-03-14 | HU0000705025 | 2,135628 | 42.235.900.000 | |
| 2023-03-13 | HU0000705025 | 2,116656 | 41.936.900.000 | |
| 2023-03-10 | HU0000705025 | 2,128361 | 42.196.700.000 | |
| 2023-03-09 | HU0000705025 | 2,125908 | 42.203.100.000 | |
| 2023-03-08 | HU0000705025 | 2,137240 | 42.451.800.000 | |
| 2023-03-07 | HU0000705025 | 2,121523 | 42.160.900.000 | |
| 2023-03-06 | HU0000705025 | 2,135278 | 42.478.400.000 | |
| 2023-03-03 | HU0000705025 | 2,127896 | 42.381.200.000 | |
| 2023-03-02 | HU0000705025 | 2,105218 | 41.977.400.000 | |
| 2023-03-01 | HU0000705025 | 2,116640 | 42.248.100.000 | |
| 2023-02-28 | HU0000705025 | 2,118876 | 42.307.900.000 | |
| 2023-02-27 | HU0000705025 | 2,117159 | 42.290.800.000 | |
| 2023-02-24 | HU0000705025 | 2,106834 | 42.086.700.000 | |
| 2023-02-23 | HU0000705025 | 2,114828 | 42.238.300.000 | |
| 2023-02-22 | HU0000705025 | 2,116786 | 42.296.800.000 | |
| 2023-02-21 | HU0000705025 | 2,118778 | 42.356.000.000 | |
| 2023-02-20 | HU0000705025 | 2,125590 | 42.509.900.000 | |
| 2023-02-17 | HU0000705025 | 2,129853 | 42.605.600.000 | |
| 2023-02-16 | HU0000705025 | 2,127152 | 42.594.000.000 | |
| 2023-02-15 | HU0000705025 | 2,116945 | 42.429.900.000 | |
| 2023-02-14 | HU0000705025 | 2,111158 | 42.359.100.000 | |
| 2023-02-13 | HU0000705025 | 2,129148 | 42.753.600.000 | |
| 2023-02-10 | HU0000705025 | 2,127609 | 42.767.900.000 | |
| 2023-02-09 | HU0000705025 | 2,128241 | 42.778.900.000 | |
| 2023-02-08 | HU0000705025 | 2,131303 | 42.846.100.000 | |
| 2023-02-07 | HU0000705025 | 2,138163 | 42.996.100.000 | |
| 2023-02-06 | HU0000705025 | 2,133799 | 42.926.700.000 | |
| 2023-02-03 | HU0000705025 | 2,128520 | 42.870.400.000 | |
| 2023-02-02 | HU0000705025 | 2,126227 | 42.848.900.000 | |
| 2023-02-01 | HU0000705025 | 2,125495 | 42.867.900.000 | |
| 2023-01-31 | HU0000705025 | 2,127934 | 42.939.200.000 | |
| 2023-01-30 | HU0000705025 | 2,134245 | 43.096.700.000 | |
| 2023-01-27 | HU0000705025 | 2,137548 | 43.213.300.000 | |
| 2023-01-26 | HU0000705025 | 2,137382 | 43.271.900.000 | |
| 2023-01-25 | HU0000705025 | 2,137454 | 43.306.500.000 | |
| 2023-01-24 | HU0000705025 | 2,161790 | 43.797.200.000 | |
| 2023-01-23 | HU0000705025 | 2,152291 | 43.643.400.000 | |
| 2023-01-20 | HU0000705025 | 2,155085 | 43.793.300.000 | |
| 2023-01-19 | HU0000705025 | 2,146792 | 43.653.100.000 | |
| 2023-01-18 | HU0000705025 | 2,151936 | 43.843.600.000 | |
| 2023-01-17 | HU0000705025 | 2,154330 | 43.971.200.000 | |
| 2023-01-16 | HU0000705025 | 2,152948 | 44.003.100.000 | |
| 2023-01-13 | HU0000705025 | 2,138897 | 43.799.700.000 | |
| 2023-01-12 | HU0000705025 | 2,143908 | 43.933.400.000 | |
| 2023-01-11 | HU0000705025 | 2,129228 | 43.664.300.000 | |
| 2023-01-10 | HU0000705025 | 2,120863 | 43.507.200.000 | |
| 2023-01-09 | HU0000705025 | 2,124001 | 43.623.000.000 | |
| 2023-01-06 | HU0000705025 | 2,119856 | 43.584.200.000 | |
| 2023-01-05 | HU0000705025 | 2,096473 | 43.117.100.000 | |
| 2023-01-04 | HU0000705025 | 2,105907 | 43.320.400.000 | |
| 2023-01-03 | HU0000705025 | 2,108083 | 43.397.100.000 | |
| 2023-01-02 | HU0000705025 | 2,084634 | 42.937.100.000 | |
| 2022-12-30 | HU0000705025 | 2,076824 | 42.795.500.000 | |
| 2022-12-29 | HU0000705025 | 2,080488 | 42.882.200.000 | |
| 2022-12-28 | HU0000705025 | 2,079949 | 42.900.000.000 | |
| 2022-12-27 | HU0000705025 | 2,085423 | 43.058.500.000 | |
| 2022-12-23 | HU0000705025 | 2,080467 | 42.967.900.000 | |