| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 19,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000705033 | 2,402490 | 10.017.400.000 | |
| 2024-11-22 | HU0000705033 | 2,398693 | 9.975.770.000 | |
| 2024-11-21 | HU0000705033 | 2,382194 | 9.849.380.000 | |
| 2024-11-20 | HU0000705033 | 2,364895 | 9.746.270.000 | |
| 2024-11-19 | HU0000705033 | 2,358318 | 9.698.410.000 | |
| 2024-11-18 | HU0000705033 | 2,380259 | 9.789.230.000 | |
| 2024-11-15 | HU0000705033 | 2,365383 | 9.674.010.000 | |
| 2024-11-14 | HU0000705033 | 2,383218 | 9.742.560.000 | |
| 2024-11-13 | HU0000705033 | 2,371519 | 9.678.160.000 | |
| 2024-11-12 | HU0000705033 | 2,377354 | 9.683.550.000 | |
|
|
||||
| 2024-11-11 | HU0000705033 | 2,392353 | 9.738.910.000 | |
| 2024-11-08 | HU0000705033 | 2,368878 | 9.624.300.000 | |
| 2024-11-07 | HU0000705033 | 2,379187 | 9.640.110.000 | |
| 2024-11-06 | HU0000705033 | 2,371485 | 9.587.780.000 | |
| 2024-11-05 | HU0000705033 | 2,357600 | 9.516.740.000 | |
| 2024-11-04 | HU0000705033 | 2,344446 | 9.456.250.000 | |
| 2024-10-31 | HU0000705033 | 2,342267 | 9.406.740.000 | |
| 2024-10-30 | HU0000705033 | 2,350243 | 9.430.550.000 | |
| 2024-10-29 | HU0000705033 | 2,356486 | 9.445.770.000 | |
| 2024-10-28 | HU0000705033 | 2,358882 | 9.444.580.000 | |
| 2024-10-25 | HU0000705033 | 2,357380 | 9.437.130.000 | |
| 2024-10-24 | HU0000705033 | 2,346961 | 9.380.380.000 | |
| 2024-10-22 | HU0000705033 | 2,343352 | 9.359.200.000 | |
| 2024-10-21 | HU0000705033 | 2,341382 | 9.329.590.000 | |
| 2024-10-18 | HU0000705033 | 2,349212 | 9.342.510.000 | |
| 2024-10-17 | HU0000705033 | 2,344481 | 9.313.360.000 | |
| 2024-10-16 | HU0000705033 | 2,344695 | 9.305.760.000 | |
| 2024-10-15 | HU0000705033 | 2,337430 | 9.214.510.000 | |
| 2024-10-14 | HU0000705033 | 2,350095 | 9.263.620.000 | |
| 2024-10-11 | HU0000705033 | 2,350859 | 9.271.850.000 | |
| 2024-10-10 | HU0000705033 | 2,342046 | 9.262.460.000 | |
| 2024-10-09 | HU0000705033 | 2,341125 | 9.251.850.000 | |
| 2024-10-08 | HU0000705033 | 2,337016 | 9.234.700.000 | |
| 2024-10-07 | HU0000705033 | 2,357057 | 9.287.700.000 | |
| 2024-10-04 | HU0000705033 | 2,348976 | 9.302.600.000 | |
| 2024-10-03 | HU0000705033 | 2,327694 | 9.216.570.000 | |
| 2024-10-02 | HU0000705033 | 2,334936 | 9.230.990.000 | |
| 2024-10-01 | HU0000705033 | 2,327677 | 9.194.020.000 | |
| 2024-09-30 | HU0000705033 | 2,328743 | 9.189.280.000 | |
| 2024-09-27 | HU0000705033 | 2,345393 | 9.196.010.000 | |
| 2024-09-26 | HU0000705033 | 2,331127 | 9.123.040.000 | |
| 2024-09-25 | HU0000705033 | 2,301158 | 8.997.830.000 | |
| 2024-09-24 | HU0000705033 | 2,304129 | 9.000.730.000 | |
| 2024-09-23 | HU0000705033 | 2,282763 | 8.911.280.000 | |
| 2024-09-20 | HU0000705033 | 2,271627 | 8.870.030.000 | |
| 2024-09-19 | HU0000705033 | 2,285792 | 8.932.920.000 | |
| 2024-09-18 | HU0000705033 | 2,265833 | 8.851.620.000 | |
| 2024-09-17 | HU0000705033 | 2,267299 | 8.857.810.000 | |
| 2024-09-16 | HU0000705033 | 2,253820 | 8.809.920.000 | |
| 2024-09-13 | HU0000705033 | 2,265198 | 8.853.690.000 | |
| 2024-09-12 | HU0000705033 | 2,259138 | 8.823.190.000 | |
| 2024-09-11 | HU0000705033 | 2,244339 | 8.738.440.000 | |
| 2024-09-10 | HU0000705033 | 2,252201 | 8.761.950.000 | |
| 2024-09-09 | HU0000705033 | 2,250543 | 8.749.350.000 | |
| 2024-09-06 | HU0000705033 | 2,240006 | 8.685.190.000 | |
| 2024-09-05 | HU0000705033 | 2,256478 | 8.735.740.000 | |
| 2024-09-04 | HU0000705033 | 2,267902 | 8.770.720.000 | |
| 2024-09-03 | HU0000705033 | 2,274315 | 8.791.280.000 | |
| 2024-09-02 | HU0000705033 | 2,289207 | 8.843.570.000 | |
| 2024-08-30 | HU0000705033 | 2,279670 | 8.824.220.000 | |
| 2024-08-29 | HU0000705033 | 2,277043 | 8.800.110.000 | |
| 2024-08-28 | HU0000705033 | 2,265303 | 8.736.890.000 | |
| 2024-08-27 | HU0000705033 | 2,271038 | 8.735.000.000 | |
| 2024-08-26 | HU0000705033 | 2,272678 | 8.732.820.000 | |
| 2024-08-23 | HU0000705033 | 2,272391 | 8.727.600.000 | |
| 2024-08-22 | HU0000705033 | 2,267906 | 8.703.680.000 | |
| 2024-08-21 | HU0000705033 | 2,266856 | 8.678.170.000 | |
| 2024-08-16 | HU0000705033 | 2,278745 | 8.710.190.000 | |
| 2024-08-15 | HU0000705033 | 2,266732 | 8.645.060.000 | |
| 2024-08-14 | HU0000705033 | 2,252284 | 8.589.600.000 | |
| 2024-08-13 | HU0000705033 | 2,252946 | 8.596.480.000 | |
| 2024-08-12 | HU0000705033 | 2,249822 | 8.588.740.000 | |
| 2024-08-09 | HU0000705033 | 2,247216 | 8.525.270.000 | |
| 2024-08-08 | HU0000705033 | 2,250938 | 8.517.490.000 | |
| 2024-08-07 | HU0000705033 | 2,252287 | 8.519.330.000 | |
| 2024-08-06 | HU0000705033 | 2,227813 | 8.496.380.000 | |
| 2024-08-05 | HU0000705033 | 2,227016 | 8.497.580.000 | |
| 2024-08-02 | HU0000705033 | 2,265834 | 8.633.630.000 | |
| 2024-08-01 | HU0000705033 | 2,302477 | 8.746.650.000 | |
| 2024-07-31 | HU0000705033 | 2,317187 | 8.785.280.000 | |
| 2024-07-30 | HU0000705033 | 2,296944 | 8.659.550.000 | |
| 2024-07-29 | HU0000705033 | 2,287347 | 8.610.550.000 | |
| 2024-07-26 | HU0000705033 | 2,291892 | 8.621.430.000 | |
| 2024-07-25 | HU0000705033 | 2,292251 | 8.595.530.000 | |
| 2024-07-24 | HU0000705033 | 2,299165 | 8.591.830.000 | |
| 2024-07-23 | HU0000705033 | 2,302903 | 8.583.280.000 | |
| 2024-07-22 | HU0000705033 | 2,304632 | 8.557.040.000 | |
| 2024-07-19 | HU0000705033 | 2,299967 | 8.510.030.000 | |
| 2024-07-18 | HU0000705033 | 2,304312 | 8.499.450.000 | |
| 2024-07-17 | HU0000705033 | 2,306560 | 8.468.940.000 | |
| 2024-07-16 | HU0000705033 | 2,323826 | 8.487.680.000 | |
| 2024-07-15 | HU0000705033 | 2,328544 | 8.514.510.000 | |
| 2024-07-12 | HU0000705033 | 2,344413 | 8.496.100.000 | |
| 2024-07-11 | HU0000705033 | 2,339724 | 8.447.460.000 | |
| 2024-07-10 | HU0000705033 | 2,323005 | 8.382.950.000 | |
| 2024-07-09 | HU0000705033 | 2,326616 | 8.392.310.000 | |
| 2024-07-08 | HU0000705033 | 2,322758 | 8.365.100.000 | |
| 2024-07-05 | HU0000705033 | 2,319467 | 8.318.720.000 | |
| 2024-07-04 | HU0000705033 | 2,329097 | 8.302.080.000 | |
| 2024-07-03 | HU0000705033 | 2,327242 | 8.263.920.000 | |
| 2024-07-02 | HU0000705033 | 2,314198 | 8.160.960.000 | |
| 2024-07-01 | HU0000705033 | 2,309306 | 8.111.890.000 | |
| 2024-06-28 | HU0000705033 | 2,321315 | 8.080.370.000 | |
| 2024-06-27 | HU0000705033 | 2,327975 | 8.056.700.000 | |
| 2024-06-26 | HU0000705033 | 2,326301 | 8.000.200.000 | |
| 2024-06-25 | HU0000705033 | 2,324008 | 7.952.990.000 | |
| 2024-06-24 | HU0000705033 | 2,331141 | 7.945.240.000 | |
| 2024-06-21 | HU0000705033 | 2,332062 | 7.904.840.000 | |
| 2024-06-20 | HU0000705033 | 2,336653 | 7.879.180.000 | |
| 2024-06-19 | HU0000705033 | 2,321727 | 7.754.900.000 | |
| 2024-06-18 | HU0000705033 | 2,321081 | 7.715.120.000 | |
| 2024-06-17 | HU0000705033 | 2,313685 | 7.674.800.000 | |
| 2024-06-14 | HU0000705033 | 2,315306 | 7.632.560.000 | |
| 2024-06-13 | HU0000705033 | 2,314364 | 7.617.260.000 | |
| 2024-06-12 | HU0000705033 | 2,325653 | 7.614.420.000 | |
| 2024-06-11 | HU0000705033 | 2,308295 | 7.550.130.000 | |
| 2024-06-10 | HU0000705033 | 2,309939 | 7.532.290.000 | |
| 2024-06-07 | HU0000705033 | 2,292940 | 7.462.430.000 | |
| 2024-06-06 | HU0000705033 | 2,310116 | 7.531.710.000 | |
| 2024-06-05 | HU0000705033 | 2,299893 | 7.498.620.000 | |
| 2024-06-04 | HU0000705033 | 2,285352 | 7.422.020.000 | |
| 2024-06-03 | HU0000705033 | 2,301756 | 7.445.330.000 | |
| 2024-05-31 | HU0000705033 | 2,287328 | 7.334.420.000 | |
| 2024-05-30 | HU0000705033 | 2,286162 | 7.297.140.000 | |
| 2024-05-29 | HU0000705033 | 2,269656 | 7.222.210.000 | |
| 2024-05-28 | HU0000705033 | 2,285405 | 7.262.170.000 | |
| 2024-05-27 | HU0000705033 | 2,290707 | 7.270.390.000 | |
| 2024-05-24 | HU0000705033 | 2,290456 | 7.263.790.000 | |
| 2024-05-23 | HU0000705033 | 2,297671 | 7.253.740.000 | |
| 2024-05-22 | HU0000705033 | 2,293834 | 7.203.490.000 | |
| 2024-05-21 | HU0000705033 | 2,294531 | 7.184.140.000 | |
| 2024-05-17 | HU0000705033 | 2,304206 | 7.178.270.000 | |
| 2024-05-16 | HU0000705033 | 2,293181 | 7.123.090.000 | |
| 2024-05-15 | HU0000705033 | 2,290515 | 7.095.900.000 | |
| 2024-05-14 | HU0000705033 | 2,286847 | 7.076.330.000 | |
| 2024-05-13 | HU0000705033 | 2,283501 | 7.020.800.000 | |
| 2024-05-10 | HU0000705033 | 2,284568 | 6.987.210.000 | |
| 2024-05-09 | HU0000705033 | 2,290942 | 6.965.390.000 | |
| 2024-05-08 | HU0000705033 | 2,288698 | 6.909.060.000 | |
| 2024-05-07 | HU0000705033 | 2,286942 | 6.889.180.000 | |
| 2024-05-06 | HU0000705033 | 2,280775 | 6.862.830.000 | |
| 2024-05-03 | HU0000705033 | 2,269237 | 6.782.890.000 | |
| 2024-05-02 | HU0000705033 | 2,261509 | 6.746.540.000 | |
| 2024-04-30 | HU0000705033 | 2,258751 | 6.724.290.000 | |
| 2024-04-29 | HU0000705033 | 2,273335 | 6.751.810.000 | |
| 2024-04-26 | HU0000705033 | 2,263294 | 6.703.880.000 | |
| 2024-04-25 | HU0000705033 | 2,244805 | 6.618.460.000 | |
| 2024-04-24 | HU0000705033 | 2,258309 | 6.653.580.000 | |
| 2024-04-23 | HU0000705033 | 2,257707 | 6.638.490.000 | |
| 2024-04-22 | HU0000705033 | 2,245076 | 6.561.110.000 | |
| 2024-04-19 | HU0000705033 | 2,234170 | 6.513.200.000 | |
| 2024-04-18 | HU0000705033 | 2,229840 | 6.492.830.000 | |
| 2024-04-17 | HU0000705033 | 2,223816 | 6.451.790.000 | |
| 2024-04-16 | HU0000705033 | 2,228204 | 6.447.750.000 | |
| 2024-04-15 | HU0000705033 | 2,246375 | 6.470.070.000 | |
| 2024-04-12 | HU0000705033 | 2,246966 | 6.436.470.000 | |
| 2024-04-11 | HU0000705033 | 2,247354 | 6.430.550.000 | |
| 2024-04-10 | HU0000705033 | 2,245869 | 6.358.300.000 | |
| 2024-04-09 | HU0000705033 | 2,236887 | 6.311.630.000 | |
| 2024-04-08 | HU0000705033 | 2,247879 | 6.329.070.000 | |
| 2024-04-05 | HU0000705033 | 2,236463 | 6.266.300.000 | |
| 2024-04-04 | HU0000705033 | 2,239306 | 6.263.150.000 | |
| 2024-04-03 | HU0000705033 | 2,242882 | 6.260.110.000 | |
| 2024-04-02 | HU0000705033 | 2,244549 | 6.241.480.000 | |
| 2024-03-28 | HU0000705033 | 2,244220 | 6.211.130.000 | |
| 2024-03-27 | HU0000705033 | 2,227022 | 6.152.610.000 | |
| 2024-03-26 | HU0000705033 | 2,226567 | 6.150.000.000 | |
| 2024-03-25 | HU0000705033 | 2,226344 | 6.139.660.000 | |
| 2024-03-22 | HU0000705033 | 2,232804 | 6.075.880.000 | |
| 2024-03-21 | HU0000705033 | 2,220191 | 6.033.560.000 | |
| 2024-03-20 | HU0000705033 | 2,210019 | 5.985.430.000 | |
| 2024-03-19 | HU0000705033 | 2,208142 | 5.970.100.000 | |
| 2024-03-18 | HU0000705033 | 2,195290 | 5.921.910.000 | |
| 2024-03-14 | HU0000705033 | 2,197646 | 5.918.750.000 | |
| 2024-03-13 | HU0000705033 | 2,217574 | 5.942.490.000 | |
| 2024-03-12 | HU0000705033 | 2,214554 | 5.928.490.000 | |
| 2024-03-11 | HU0000705033 | 2,197546 | 5.866.280.000 | |
| 2024-03-08 | HU0000705033 | 2,197293 | 5.853.950.000 | |
| 2024-03-07 | HU0000705033 | 2,198241 | 5.848.820.000 | |
| 2024-03-06 | HU0000705033 | 2,185610 | 5.803.480.000 | |
| 2024-03-05 | HU0000705033 | 2,188666 | 5.803.960.000 | |
| 2024-03-04 | HU0000705033 | 2,191919 | 5.806.670.000 | |
| 2024-03-01 | HU0000705033 | 2,197640 | 5.813.820.000 | |
| 2024-02-29 | HU0000705033 | 2,184949 | 5.763.040.000 | |
| 2024-02-28 | HU0000705033 | 2,177293 | 5.729.980.000 | |
| 2024-02-27 | HU0000705033 | 2,174173 | 5.707.060.000 | |
| 2024-02-26 | HU0000705033 | 2,175460 | 5.706.850.000 | |
| 2024-02-23 | HU0000705033 | 2,179113 | 5.706.090.000 | |
| 2024-02-22 | HU0000705033 | 2,167836 | 5.659.820.000 | |
| 2024-02-21 | HU0000705033 | 2,160078 | 5.626.460.000 | |
| 2024-02-20 | HU0000705033 | 2,160785 | 5.609.850.000 | |
| 2024-02-19 | HU0000705033 | 2,165321 | 5.602.290.000 | |
| 2024-02-16 | HU0000705033 | 2,168141 | 5.605.180.000 | |
| 2024-02-15 | HU0000705033 | 2,164419 | 5.602.310.000 | |
| 2024-02-14 | HU0000705033 | 2,150923 | 5.532.660.000 | |
| 2024-02-13 | HU0000705033 | 2,132177 | 5.476.520.000 | |
| 2024-02-12 | HU0000705033 | 2,153970 | 5.531.280.000 | |
| 2024-02-09 | HU0000705033 | 2,147290 | 5.507.910.000 | |
| 2024-02-08 | HU0000705033 | 2,139713 | 5.471.550.000 | |
| 2024-02-07 | HU0000705033 | 2,137152 | 5.439.950.000 | |
| 2024-02-06 | HU0000705033 | 2,138169 | 5.441.960.000 | |
| 2024-02-05 | HU0000705033 | 2,116364 | 5.387.620.000 | |
| 2024-02-02 | HU0000705033 | 2,109285 | 5.375.780.000 | |
| 2024-02-01 | HU0000705033 | 2,114971 | 5.423.230.000 | |
| 2024-01-31 | HU0000705033 | 2,107100 | 5.401.300.000 | |
| 2024-01-30 | HU0000705033 | 2,117758 | 5.438.720.000 | |
| 2024-01-29 | HU0000705033 | 2,114918 | 5.440.650.000 | |
| 2024-01-26 | HU0000705033 | 2,102025 | 5.421.120.000 | |
| 2024-01-25 | HU0000705033 | 2,089967 | 5.398.350.000 | |
| 2024-01-24 | HU0000705033 | 2,085505 | 5.389.060.000 | |
| 2024-01-23 | HU0000705033 | 2,065833 | 5.338.830.000 | |
| 2024-01-22 | HU0000705033 | 2,058411 | 5.328.550.000 | |
| 2024-01-19 | HU0000705033 | 2,057033 | 5.323.840.000 | |
| 2024-01-18 | HU0000705033 | 2,050958 | 5.303.380.000 | |
| 2024-01-17 | HU0000705033 | 2,040854 | 5.287.540.000 | |
| 2024-01-16 | HU0000705033 | 2,056223 | 5.334.780.000 | |
| 2024-01-15 | HU0000705033 | 2,061997 | 5.347.550.000 | |
| 2024-01-12 | HU0000705033 | 2,061344 | 5.343.240.000 | |
| 2024-01-11 | HU0000705033 | 2,054017 | 5.322.800.000 | |
| 2024-01-10 | HU0000705033 | 2,051727 | 5.319.090.000 | |
| 2024-01-09 | HU0000705033 | 2,049064 | 5.308.490.000 | |
| 2024-01-08 | HU0000705033 | 2,047755 | 5.312.940.000 | |
| 2024-01-05 | HU0000705033 | 2,042768 | 5.296.710.000 | |
| 2024-01-04 | HU0000705033 | 2,043633 | 5.292.000.000 | |
| 2024-01-03 | HU0000705033 | 2,043798 | 5.285.170.000 | |
| 2024-01-02 | HU0000705033 | 2,062968 | 5.341.530.000 | |
| 2023-12-29 | HU0000705033 | 2,069994 | 5.357.010.000 | |
| 2023-12-28 | HU0000705033 | 2,061567 | 5.353.810.000 | |
| 2023-12-27 | HU0000705033 | 2,061160 | 5.364.880.000 | |
| 2023-12-22 | HU0000705033 | 2,063008 | 5.382.090.000 | |
| 2023-12-21 | HU0000705033 | 2,075661 | 5.414.550.000 | |
| 2023-12-20 | HU0000705033 | 2,079927 | 5.439.370.000 | |
| 2023-12-19 | HU0000705033 | 2,076506 | 5.419.460.000 | |
| 2023-12-18 | HU0000705033 | 2,075487 | 5.416.030.000 | |
| 2023-12-15 | HU0000705033 | 2,064729 | 5.382.820.000 | |
| 2023-12-14 | HU0000705033 | 2,059387 | 5.365.740.000 | |
| 2023-12-13 | HU0000705033 | 2,043812 | 5.328.920.000 | |
| 2023-12-12 | HU0000705033 | 2,049271 | 5.353.800.000 | |
| 2023-12-11 | HU0000705033 | 2,044795 | 5.345.530.000 | |
| 2023-12-08 | HU0000705033 | 2,052381 | 5.363.220.000 | |
| 2023-12-07 | HU0000705033 | 2,039407 | 5.329.480.000 | |
| 2023-12-06 | HU0000705033 | 2,036986 | 5.349.380.000 | |
| 2023-12-05 | HU0000705033 | 2,028858 | 5.332.000.000 | |
| 2023-12-04 | HU0000705033 | 2,027359 | 5.341.050.000 | |
| 2023-12-01 | HU0000705033 | 2,027896 | 5.352.770.000 | |
| 2023-11-30 | HU0000705033 | 2,009154 | 5.304.230.000 | |
| 2023-11-29 | HU0000705033 | 2,001677 | 5.291.540.000 | |
| 2023-11-28 | HU0000705033 | 2,005080 | 5.313.450.000 | |