| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Növekedési Alap | ||||
| Évesített hozam: 14,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000705033 | 2,423378 | 14.011.900.000 | |
| 2025-03-07 | HU0000705033 | 2,446660 | 14.059.200.000 | |
| 2025-03-06 | HU0000705033 | 2,462145 | 14.101.000.000 | |
| 2025-03-05 | HU0000705033 | 2,441402 | 13.891.400.000 | |
| 2025-03-04 | HU0000705033 | 2,416845 | 13.603.300.000 | |
| 2025-03-03 | HU0000705033 | 2,472861 | 13.754.000.000 | |
| 2025-02-28 | HU0000705033 | 2,460126 | 13.514.300.000 | |
| 2025-02-27 | HU0000705033 | 2,471797 | 13.531.400.000 | |
| 2025-02-26 | HU0000705033 | 2,482741 | 13.529.300.000 | |
| 2025-02-25 | HU0000705033 | 2,463769 | 13.288.700.000 | |
|
|
||||
| 2025-02-24 | HU0000705033 | 2,476308 | 13.255.500.000 | |
| 2025-02-21 | HU0000705033 | 2,499870 | 13.307.100.000 | |
| 2025-02-20 | HU0000705033 | 2,494913 | 13.280.600.000 | |
| 2025-02-19 | HU0000705033 | 2,493241 | 13.178.200.000 | |
| 2025-02-18 | HU0000705033 | 2,509243 | 13.198.200.000 | |
| 2025-02-17 | HU0000705033 | 2,499809 | 13.107.800.000 | |
| 2025-02-14 | HU0000705033 | 2,487718 | 12.994.900.000 | |
| 2025-02-13 | HU0000705033 | 2,487603 | 12.898.200.000 | |
| 2025-02-12 | HU0000705033 | 2,472255 | 12.772.900.000 | |
| 2025-02-11 | HU0000705033 | 2,477697 | 12.724.600.000 | |
| 2025-02-10 | HU0000705033 | 2,480526 | 12.703.600.000 | |
| 2025-02-07 | HU0000705033 | 2,465670 | 12.600.600.000 | |
| 2025-02-06 | HU0000705033 | 2,478486 | 12.619.200.000 | |
| 2025-02-05 | HU0000705033 | 2,445187 | 12.362.000.000 | |
| 2025-02-04 | HU0000705033 | 2,458376 | 12.336.100.000 | |
| 2025-02-03 | HU0000705033 | 2,452901 | 12.268.000.000 | |
| 2025-01-31 | HU0000705033 | 2,463638 | 12.226.000.000 | |
| 2025-01-30 | HU0000705033 | 2,463657 | 12.185.300.000 | |
| 2025-01-29 | HU0000705033 | 2,452255 | 12.066.800.000 | |
| 2025-01-28 | HU0000705033 | 2,447524 | 12.008.800.000 | |
| 2025-01-27 | HU0000705033 | 2,435690 | 11.920.500.000 | |
| 2025-01-24 | HU0000705033 | 2,452656 | 11.896.300.000 | |
| 2025-01-23 | HU0000705033 | 2,455626 | 11.896.500.000 | |
| 2025-01-22 | HU0000705033 | 2,457587 | 11.898.500.000 | |
| 2025-01-21 | HU0000705033 | 2,454895 | 11.849.000.000 | |
| 2025-01-20 | HU0000705033 | 2,461319 | 11.835.800.000 | |
| 2025-01-17 | HU0000705033 | 2,456165 | 11.755.600.000 | |
| 2025-01-16 | HU0000705033 | 2,433130 | 11.576.400.000 | |
| 2025-01-15 | HU0000705033 | 2,423792 | 11.502.800.000 | |
| 2025-01-14 | HU0000705033 | 2,413024 | 11.423.200.000 | |
| 2025-01-13 | HU0000705033 | 2,415472 | 11.402.900.000 | |
| 2025-01-10 | HU0000705033 | 2,414883 | 11.362.500.000 | |
| 2025-01-09 | HU0000705033 | 2,426294 | 11.359.800.000 | |
| 2025-01-08 | HU0000705033 | 2,427559 | 11.329.800.000 | |
| 2025-01-07 | HU0000705033 | 2,432758 | 11.299.300.000 | |
| 2025-01-06 | HU0000705033 | 2,431215 | 11.201.500.000 | |
| 2025-01-03 | HU0000705033 | 2,426765 | 11.079.000.000 | |
| 2025-01-02 | HU0000705033 | 2,411853 | 10.893.900.000 | |
| 2024-12-31 | HU0000705033 | 2,389495 | 10.745.200.000 | |
| 2024-12-30 | HU0000705033 | 2,390611 | 10.657.100.000 | |
| 2024-12-23 | HU0000705033 | 2,400921 | 10.664.800.000 | |
| 2024-12-20 | HU0000705033 | 2,397549 | 10.536.100.000 | |
| 2024-12-19 | HU0000705033 | 2,400877 | 10.476.200.000 | |
| 2024-12-18 | HU0000705033 | 2,396884 | 10.415.000.000 | |
| 2024-12-17 | HU0000705033 | 2,400833 | 10.394.700.000 | |
| 2024-12-16 | HU0000705033 | 2,407543 | 10.386.700.000 | |
| 2024-12-13 | HU0000705033 | 2,423415 | 10.414.500.000 | |
| 2024-12-12 | HU0000705033 | 2,427359 | 10.398.400.000 | |
| 2024-12-11 | HU0000705033 | 2,432100 | 10.403.100.000 | |
| 2024-12-10 | HU0000705033 | 2,429211 | 10.361.200.000 | |
| 2024-12-09 | HU0000705033 | 2,440079 | 10.379.000.000 | |
| 2024-12-06 | HU0000705033 | 2,434724 | 10.362.700.000 | |
| 2024-12-05 | HU0000705033 | 2,427972 | 10.300.700.000 | |
| 2024-12-04 | HU0000705033 | 2,425322 | 10.263.300.000 | |
| 2024-12-03 | HU0000705033 | 2,414020 | 10.190.600.000 | |
| 2024-12-02 | HU0000705033 | 2,413065 | 10.176.700.000 | |
| 2024-11-29 | HU0000705033 | 2,395519 | 10.079.100.000 | |
| 2024-11-28 | HU0000705033 | 2,398585 | 10.064.900.000 | |
| 2024-11-27 | HU0000705033 | 2,387585 | 9.975.540.000 | |
| 2024-11-26 | HU0000705033 | 2,393859 | 9.988.720.000 | |
| 2024-11-25 | HU0000705033 | 2,402490 | 10.017.400.000 | |
| 2024-11-22 | HU0000705033 | 2,398693 | 9.975.770.000 | |
| 2024-11-21 | HU0000705033 | 2,382194 | 9.849.380.000 | |
| 2024-11-20 | HU0000705033 | 2,364895 | 9.746.270.000 | |
| 2024-11-19 | HU0000705033 | 2,358318 | 9.698.410.000 | |
| 2024-11-18 | HU0000705033 | 2,380259 | 9.789.230.000 | |
| 2024-11-15 | HU0000705033 | 2,365383 | 9.674.010.000 | |
| 2024-11-14 | HU0000705033 | 2,383218 | 9.742.560.000 | |
| 2024-11-13 | HU0000705033 | 2,371519 | 9.678.160.000 | |
| 2024-11-12 | HU0000705033 | 2,377354 | 9.683.550.000 | |
| 2024-11-11 | HU0000705033 | 2,392353 | 9.738.910.000 | |
| 2024-11-08 | HU0000705033 | 2,368878 | 9.624.300.000 | |
| 2024-11-07 | HU0000705033 | 2,379187 | 9.640.110.000 | |
| 2024-11-06 | HU0000705033 | 2,371485 | 9.587.780.000 | |
| 2024-11-05 | HU0000705033 | 2,357600 | 9.516.740.000 | |
| 2024-11-04 | HU0000705033 | 2,344446 | 9.456.250.000 | |
| 2024-10-31 | HU0000705033 | 2,342267 | 9.406.740.000 | |
| 2024-10-30 | HU0000705033 | 2,350243 | 9.430.550.000 | |
| 2024-10-29 | HU0000705033 | 2,356486 | 9.445.770.000 | |
| 2024-10-28 | HU0000705033 | 2,358882 | 9.444.580.000 | |
| 2024-10-25 | HU0000705033 | 2,357380 | 9.437.130.000 | |
| 2024-10-24 | HU0000705033 | 2,346961 | 9.380.380.000 | |
| 2024-10-22 | HU0000705033 | 2,343352 | 9.359.200.000 | |
| 2024-10-21 | HU0000705033 | 2,341382 | 9.329.590.000 | |
| 2024-10-18 | HU0000705033 | 2,349212 | 9.342.510.000 | |
| 2024-10-17 | HU0000705033 | 2,344481 | 9.313.360.000 | |
| 2024-10-16 | HU0000705033 | 2,344695 | 9.305.760.000 | |
| 2024-10-15 | HU0000705033 | 2,337430 | 9.214.510.000 | |
| 2024-10-14 | HU0000705033 | 2,350095 | 9.263.620.000 | |
| 2024-10-11 | HU0000705033 | 2,350859 | 9.271.850.000 | |
| 2024-10-10 | HU0000705033 | 2,342046 | 9.262.460.000 | |
| 2024-10-09 | HU0000705033 | 2,341125 | 9.251.850.000 | |
| 2024-10-08 | HU0000705033 | 2,337016 | 9.234.700.000 | |
| 2024-10-07 | HU0000705033 | 2,357057 | 9.287.700.000 | |
| 2024-10-04 | HU0000705033 | 2,348976 | 9.302.600.000 | |
| 2024-10-03 | HU0000705033 | 2,327694 | 9.216.570.000 | |
| 2024-10-02 | HU0000705033 | 2,334936 | 9.230.990.000 | |
| 2024-10-01 | HU0000705033 | 2,327677 | 9.194.020.000 | |
| 2024-09-30 | HU0000705033 | 2,328743 | 9.189.280.000 | |
| 2024-09-27 | HU0000705033 | 2,345393 | 9.196.010.000 | |
| 2024-09-26 | HU0000705033 | 2,331127 | 9.123.040.000 | |
| 2024-09-25 | HU0000705033 | 2,301158 | 8.997.830.000 | |
| 2024-09-24 | HU0000705033 | 2,304129 | 9.000.730.000 | |
| 2024-09-23 | HU0000705033 | 2,282763 | 8.911.280.000 | |
| 2024-09-20 | HU0000705033 | 2,271627 | 8.870.030.000 | |
| 2024-09-19 | HU0000705033 | 2,285792 | 8.932.920.000 | |
| 2024-09-18 | HU0000705033 | 2,265833 | 8.851.620.000 | |
| 2024-09-17 | HU0000705033 | 2,267299 | 8.857.810.000 | |
| 2024-09-16 | HU0000705033 | 2,253820 | 8.809.920.000 | |
| 2024-09-13 | HU0000705033 | 2,265198 | 8.853.690.000 | |