| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlanpiaci Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 0,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-30 | HU0000705058 | 2,407606 | 3.079.010.000 | |
| 2024-12-23 | HU0000705058 | 2,402256 | 3.071.600.000 | |
| 2024-12-20 | HU0000705058 | 2,409918 | 3.081.650.000 | |
| 2024-12-19 | HU0000705058 | 2,419025 | 3.088.710.000 | |
| 2024-12-18 | HU0000705058 | 2,420308 | 3.090.350.000 | |
| 2024-12-17 | HU0000705058 | 2,426418 | 3.098.650.000 | |
| 2024-12-16 | HU0000705058 | 2,427883 | 3.101.560.000 | |
| 2024-12-13 | HU0000705058 | 2,428158 | 3.101.910.000 | |
| 2024-12-12 | HU0000705058 | 2,425833 | 3.098.880.000 | |
| 2024-12-11 | HU0000705058 | 2,430566 | 3.102.480.000 | |
|
|
||||
| 2024-12-10 | HU0000705058 | 2,432749 | 3.101.530.000 | |
| 2024-12-09 | HU0000705058 | 2,430364 | 3.097.190.000 | |
| 2024-12-06 | HU0000705058 | 2,433301 | 3.105.940.000 | |
| 2024-12-05 | HU0000705058 | 2,434297 | 3.108.270.000 | |
| 2024-12-04 | HU0000705058 | 2,435179 | 3.109.780.000 | |
| 2024-12-03 | HU0000705058 | 2,438351 | 3.115.190.000 | |
| 2024-12-02 | HU0000705058 | 2,437897 | 3.128.350.000 | |
| 2024-11-29 | HU0000705058 | 2,436934 | 3.127.120.000 | |
| 2024-11-28 | HU0000705058 | 2,433538 | 3.122.000.000 | |
| 2024-11-27 | HU0000705058 | 2,435344 | 3.124.310.000 | |
| 2024-11-26 | HU0000705058 | 2,429819 | 3.117.770.000 | |
| 2024-11-25 | HU0000705058 | 2,421033 | 3.105.600.000 | |
| 2024-11-22 | HU0000705058 | 2,417483 | 3.100.990.000 | |
| 2024-11-21 | HU0000705058 | 2,418382 | 3.102.350.000 | |
| 2024-11-20 | HU0000705058 | 2,416842 | 3.100.380.000 | |
| 2024-11-19 | HU0000705058 | 2,418228 | 3.082.210.000 | |
| 2024-11-18 | HU0000705058 | 2,417517 | 3.082.290.000 | |
| 2024-11-15 | HU0000705058 | 2,418280 | 3.082.270.000 | |
| 2024-11-14 | HU0000705058 | 2,420609 | 3.085.240.000 | |
| 2024-11-13 | HU0000705058 | 2,424665 | 3.090.410.000 | |
| 2024-11-12 | HU0000705058 | 2,424060 | 3.089.420.000 | |
| 2024-11-11 | HU0000705058 | 2,420040 | 3.080.140.000 | |
| 2024-11-08 | HU0000705058 | 2,417266 | 3.076.460.000 | |
| 2024-11-07 | HU0000705058 | 2,420742 | 3.079.380.000 | |
| 2024-11-06 | HU0000705058 | 2,415954 | 3.062.640.000 | |
| 2024-11-05 | HU0000705058 | 2,417215 | 3.068.380.000 | |
| 2024-11-04 | HU0000705058 | 2,423024 | 3.067.280.000 | |
| 2024-10-31 | HU0000705058 | 2,424031 | 3.063.670.000 | |
| 2024-10-30 | HU0000705058 | 2,426780 | 3.065.140.000 | |
| 2024-10-29 | HU0000705058 | 2,423802 | 3.056.780.000 | |
| 2024-10-28 | HU0000705058 | 2,423901 | 3.056.410.000 | |
| 2024-10-25 | HU0000705058 | 2,422169 | 3.053.950.000 | |
| 2024-10-24 | HU0000705058 | 2,422843 | 3.054.800.000 | |
| 2024-10-22 | HU0000705058 | 2,429651 | 3.065.300.000 | |
| 2024-10-21 | HU0000705058 | 2,427979 | 3.047.490.000 | |
| 2024-10-18 | HU0000705058 | 2,431356 | 3.023.960.000 | |
| 2024-10-17 | HU0000705058 | 2,426482 | 3.017.250.000 | |
| 2024-10-16 | HU0000705058 | 2,424789 | 3.006.170.000 | |
| 2024-10-15 | HU0000705058 | 2,421435 | 3.002.010.000 | |
| 2024-10-14 | HU0000705058 | 2,415959 | 2.991.700.000 | |
| 2024-10-11 | HU0000705058 | 2,419322 | 2.971.380.000 | |
| 2024-10-10 | HU0000705058 | 2,416413 | 2.967.560.000 | |
| 2024-10-09 | HU0000705058 | 2,417201 | 2.949.640.000 | |
| 2024-10-08 | HU0000705058 | 2,419311 | 2.940.030.000 | |
| 2024-10-07 | HU0000705058 | 2,412763 | 2.912.900.000 | |
| 2024-10-04 | HU0000705058 | 2,414757 | 2.917.360.000 | |
| 2024-10-03 | HU0000705058 | 2,413723 | 2.908.220.000 | |
| 2024-10-02 | HU0000705058 | 2,410324 | 2.903.720.000 | |
| 2024-10-01 | HU0000705058 | 2,409584 | 2.902.940.000 | |
| 2024-09-30 | HU0000705058 | 2,405812 | 2.898.170.000 | |