| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Ózon Éves Tőkevédett Befektetési Alap | ||||
| Évesített hozam: 10,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705157 | 2,090624 | 2.098.540.000 | |
| 2024-12-18 | HU0000705157 | 2,089153 | 2.098.130.000 | |
| 2024-12-17 | HU0000705157 | 2,088600 | 2.102.570.000 | |
| 2024-12-16 | HU0000705157 | 2,088566 | 2.110.230.000 | |
| 2024-12-13 | HU0000705157 | 2,088606 | 2.090.400.000 | |
| 2024-12-12 | HU0000705157 | 2,088412 | 2.090.210.000 | |
| 2024-12-11 | HU0000705157 | 2,088095 | 2.111.570.000 | |
| 2024-12-10 | HU0000705157 | 2,087829 | 2.118.270.000 | |
| 2024-12-09 | HU0000705157 | 2,087234 | 2.122.660.000 | |
| 2024-12-06 | HU0000705157 | 2,086685 | 2.121.850.000 | |
|
|
||||
| 2024-12-05 | HU0000705157 | 2,086474 | 2.157.660.000 | |
| 2024-12-04 | HU0000705157 | 2,086410 | 2.157.590.000 | |
| 2024-12-03 | HU0000705157 | 2,086585 | 2.221.750.000 | |
| 2024-12-02 | HU0000705157 | 2,086495 | 2.232.750.000 | |
| 2024-11-29 | HU0000705157 | 2,085471 | 2.246.220.000 | |
| 2024-11-28 | HU0000705157 | 2,085142 | 2.247.060.000 | |
| 2024-11-27 | HU0000705157 | 2,084748 | 2.246.830.000 | |
| 2024-11-26 | HU0000705157 | 2,084580 | 2.251.380.000 | |
| 2024-11-25 | HU0000705157 | 2,084507 | 2.443.440.000 | |
| 2024-11-22 | HU0000705157 | 2,084324 | 2.464.700.000 | |
| 2024-11-21 | HU0000705157 | 2,084176 | 2.464.530.000 | |
| 2024-11-20 | HU0000705157 | 2,083689 | 2.458.950.000 | |
| 2024-11-19 | HU0000705157 | 2,082907 | 2.458.340.000 | |
| 2024-11-18 | HU0000705157 | 2,083129 | 2.586.320.000 | |
| 2024-11-15 | HU0000705157 | 2,081683 | 2.595.550.000 | |
| 2024-11-14 | HU0000705157 | 2,082543 | 2.597.640.000 | |
| 2024-11-13 | HU0000705157 | 2,084870 | 2.600.540.000 | |
| 2024-11-12 | HU0000705157 | 2,085952 | 2.599.890.000 | |
| 2024-11-11 | HU0000705157 | 2,087209 | 2.605.310.000 | |
| 2024-11-08 | HU0000705157 | 2,089650 | 2.606.130.000 | |
| 2024-11-07 | HU0000705157 | 2,091074 | 2.568.820.000 | |
| 2024-11-06 | HU0000705157 | 2,091078 | 2.608.750.000 | |
| 2024-11-05 | HU0000705157 | 2,091930 | 2.634.930.000 | |
| 2024-11-04 | HU0000705157 | 2,091546 | 2.635.970.000 | |
| 2024-10-31 | HU0000705157 | 2,088834 | 2.632.560.000 | |
| 2024-10-30 | HU0000705157 | 2,087736 | 2.634.020.000 | |
| 2024-10-29 | HU0000705157 | 2,088970 | 2.635.580.000 | |
| 2024-10-28 | HU0000705157 | 2,088788 | 2.711.420.000 | |
| 2024-10-25 | HU0000705157 | 2,088164 | 2.710.810.000 | |
| 2024-10-24 | HU0000705157 | 2,087308 | 2.708.830.000 | |
| 2024-10-22 | HU0000705157 | 2,086532 | 2.714.690.000 | |
| 2024-10-21 | HU0000705157 | 2,086768 | 2.721.170.000 | |
| 2024-10-18 | HU0000705157 | 2,086410 | 2.679.980.000 | |
| 2024-10-17 | HU0000705157 | 2,086656 | 2.631.890.000 | |
| 2024-10-16 | HU0000705157 | 2,086771 | 2.644.130.000 | |
| 2024-10-15 | HU0000705157 | 2,086057 | 2.652.810.000 | |
| 2024-10-14 | HU0000705157 | 2,086050 | 2.652.800.000 | |
| 2024-10-11 | HU0000705157 | 2,085710 | 2.664.210.000 | |
| 2024-10-10 | HU0000705157 | 2,085241 | 2.677.990.000 | |
| 2024-10-09 | HU0000705157 | 2,085377 | 2.665.110.000 | |
| 2024-10-08 | HU0000705157 | 2,084963 | 2.659.580.000 | |
| 2024-10-07 | HU0000705157 | 2,084754 | 2.659.310.000 | |
| 2024-10-04 | HU0000705157 | 2,085174 | 2.660.440.000 | |
| 2024-10-03 | HU0000705157 | 2,085134 | 2.627.560.000 | |
| 2024-10-02 | HU0000705157 | 2,086316 | 2.629.050.000 | |
| 2024-10-01 | HU0000705157 | 2,086461 | 2.631.230.000 | |
| 2024-09-30 | HU0000705157 | 2,086426 | 2.631.190.000 | |
| 2024-09-27 | HU0000705157 | 2,085493 | 2.626.920.000 | |
| 2024-09-26 | HU0000705157 | 2,084098 | 2.627.250.000 | |
| 2024-09-25 | HU0000705157 | 2,084420 | 2.625.160.000 | |
| 2024-09-24 | HU0000705157 | 2,084160 | 2.612.310.000 | |
| 2024-09-23 | HU0000705157 | 2,083877 | 2.613.450.000 | |
| 2024-09-20 | HU0000705157 | 2,083085 | 2.584.960.000 | |
| 2024-09-19 | HU0000705157 | 2,082956 | 2.584.300.000 | |
| 2024-09-18 | HU0000705157 | 2,084499 | 2.584.140.000 | |
| 2024-09-17 | HU0000705157 | 2,083983 | 2.587.670.000 | |
| 2024-09-16 | HU0000705157 | 2,083872 | 2.589.470.000 | |
| 2024-09-13 | HU0000705157 | 2,083131 | 2.598.930.000 | |
| 2024-09-12 | HU0000705157 | 2,083965 | 2.614.840.000 | |
| 2024-09-11 | HU0000705157 | 2,085045 | 2.616.130.000 | |
| 2024-09-10 | HU0000705157 | 2,086007 | 2.621.300.000 | |
| 2024-09-09 | HU0000705157 | 2,085806 | 2.629.280.000 | |
| 2024-09-06 | HU0000705157 | 2,086558 | 2.629.220.000 | |
| 2024-09-05 | HU0000705157 | 2,085709 | 2.618.160.000 | |
| 2024-09-04 | HU0000705157 | 2,084816 | 2.607.120.000 | |
| 2024-09-03 | HU0000705157 | 2,084288 | 2.601.060.000 | |
| 2024-09-02 | HU0000705157 | 2,084118 | 2.602.810.000 | |
| 2024-08-30 | HU0000705157 | 2,083723 | 2.602.500.000 | |
| 2024-08-29 | HU0000705157 | 2,083011 | 2.600.810.000 | |
| 2024-08-28 | HU0000705157 | 2,082808 | 2.600.550.000 | |
| 2024-08-27 | HU0000705157 | 2,082399 | 2.593.880.000 | |
| 2024-08-26 | HU0000705157 | 2,082523 | 2.592.860.000 | |
| 2024-08-23 | HU0000705157 | 2,081478 | 2.602.260.000 | |
| 2024-08-22 | HU0000705157 | 2,081165 | 2.601.870.000 | |
| 2024-08-21 | HU0000705157 | 2,080692 | 2.601.060.000 | |
| 2024-08-16 | HU0000705157 | 2,078848 | 2.591.910.000 | |
| 2024-08-15 | HU0000705157 | 2,079294 | 2.597.870.000 | |
| 2024-08-14 | HU0000705157 | 2,079158 | 2.595.740.000 | |
| 2024-08-13 | HU0000705157 | 2,078498 | 2.579.330.000 | |
| 2024-08-12 | HU0000705157 | 2,078618 | 2.579.390.000 | |
| 2024-08-09 | HU0000705157 | 2,075967 | 2.527.670.000 | |
| 2024-08-08 | HU0000705157 | 2,075760 | 2.527.410.000 | |
| 2024-08-07 | HU0000705157 | 2,074679 | 2.526.100.000 | |
| 2024-08-06 | HU0000705157 | 2,075094 | 2.529.170.000 | |
| 2024-08-05 | HU0000705157 | 2,075926 | 2.524.970.000 | |
| 2024-08-02 | HU0000705157 | 2,073036 | 2.525.380.000 | |
| 2024-08-01 | HU0000705157 | 2,072526 | 2.498.150.000 | |
| 2024-07-31 | HU0000705157 | 2,072258 | 2.497.830.000 | |
| 2024-07-30 | HU0000705157 | 2,069051 | 2.478.440.000 | |
| 2024-07-29 | HU0000705157 | 2,068142 | 2.477.350.000 | |
| 2024-07-26 | HU0000705157 | 2,066942 | 2.473.320.000 | |
| 2024-07-25 | HU0000705157 | 2,067007 | 2.497.590.000 | |
| 2024-07-24 | HU0000705157 | 2,065902 | 2.443.520.000 | |
| 2024-07-23 | HU0000705157 | 2,065482 | 2.494.290.000 | |
| 2024-07-22 | HU0000705157 | 2,064191 | 2.501.740.000 | |
| 2024-07-19 | HU0000705157 | 2,062184 | 2.518.050.000 | |
| 2024-07-18 | HU0000705157 | 2,061516 | 2.534.570.000 | |
| 2024-07-17 | HU0000705157 | 2,061358 | 2.594.340.000 | |
| 2024-07-16 | HU0000705157 | 2,060500 | 2.603.960.000 | |
| 2024-07-15 | HU0000705157 | 2,058508 | 2.646.490.000 | |
| 2024-07-12 | HU0000705157 | 2,057633 | 2.489.580.000 | |
| 2024-07-11 | HU0000705157 | 2,057176 | 2.305.780.000 | |
| 2024-07-10 | HU0000705157 | 2,057095 | 2.358.080.000 | |
| 2024-07-09 | HU0000705157 | 2,056223 | 2.316.070.000 | |
| 2024-07-08 | HU0000705157 | 2,055566 | 2.291.390.000 | |
| 2024-07-05 | HU0000705157 | 2,054967 | 2.289.230.000 | |
| 2024-07-04 | HU0000705157 | 2,054339 | 2.268.390.000 | |
| 2024-07-03 | HU0000705157 | 2,053942 | 2.263.950.000 | |
| 2024-07-02 | HU0000705157 | 2,054378 | 2.263.990.000 | |
| 2024-07-01 | HU0000705157 | 2,053693 | 2.263.230.000 | |
| 2024-06-28 | HU0000705157 | 2,053105 | 2.263.990.000 | |
| 2024-06-27 | HU0000705157 | 2,052709 | 2.261.870.000 | |
| 2024-06-26 | HU0000705157 | 2,052717 | 2.126.320.000 | |
| 2024-06-25 | HU0000705157 | 2,051216 | 2.114.060.000 | |
| 2024-06-24 | HU0000705157 | 2,050012 | 2.126.510.000 | |
| 2024-06-21 | HU0000705157 | 2,049691 | 2.128.050.000 | |
| 2024-06-20 | HU0000705157 | 2,049343 | 2.131.740.000 | |
| 2024-06-19 | HU0000705157 | 2,049540 | 2.154.990.000 | |
| 2024-06-19 | HU0000705157 | 2,040186 | 2.145.150.000 | |
| 2024-06-18 | HU0000705157 | 2,048956 | 2.154.370.000 | |
| 2024-06-17 | HU0000705157 | 2,049195 | 2.095.910.000 | |
| 2024-06-14 | HU0000705157 | 2,048388 | 2.093.590.000 | |
| 2024-06-13 | HU0000705157 | 2,048024 | 2.086.580.000 | |
| 2024-06-12 | HU0000705157 | 2,047509 | 2.082.300.000 | |
| 2024-06-11 | HU0000705157 | 2,047052 | 1.924.940.000 | |
| 2024-06-10 | HU0000705157 | 2,046764 | 1.845.650.000 | |
| 2024-06-07 | HU0000705157 | 2,046182 | 1.831.560.000 | |
| 2024-06-06 | HU0000705157 | 2,045524 | 1.881.220.000 | |
| 2024-06-05 | HU0000705157 | 2,044712 | 1.869.230.000 | |
| 2024-06-04 | HU0000705157 | 2,043778 | 1.869.890.000 | |
| 2024-06-03 | HU0000705157 | 2,043497 | 1.875.850.000 | |
| 2024-05-31 | HU0000705157 | 2,041488 | 1.911.190.000 | |
| 2024-05-30 | HU0000705157 | 2,040368 | 1.910.140.000 | |
| 2024-05-29 | HU0000705157 | 2,040621 | 1.910.380.000 | |
| 2024-05-28 | HU0000705157 | 2,040151 | 1.921.200.000 | |
| 2024-05-27 | HU0000705157 | 2,039954 | 1.925.390.000 | |
| 2024-05-24 | HU0000705157 | 2,039516 | 1.928.450.000 | |
| 2024-05-23 | HU0000705157 | 2,040801 | 1.827.270.000 | |
| 2024-05-22 | HU0000705157 | 2,041561 | 1.811.710.000 | |
| 2024-05-21 | HU0000705157 | 2,041658 | 1.848.530.000 | |
| 2024-05-17 | HU0000705157 | 2,040370 | 1.847.840.000 | |
| 2024-05-16 | HU0000705157 | 2,040399 | 1.843.370.000 | |
| 2024-05-15 | HU0000705157 | 2,040068 | 1.844.510.000 | |
| 2024-05-14 | HU0000705157 | 2,038235 | 1.842.260.000 | |
| 2024-05-13 | HU0000705157 | 2,037207 | 1.841.130.000 | |
| 2024-05-10 | HU0000705157 | 2,036630 | 1.876.270.000 | |
| 2024-05-09 | HU0000705157 | 2,036250 | 1.874.670.000 | |
| 2024-05-08 | HU0000705157 | 2,036842 | 1.891.330.000 | |
| 2024-05-07 | HU0000705157 | 2,035506 | 1.902.060.000 | |
| 2024-05-06 | HU0000705157 | 2,033268 | 1.840.610.000 | |
| 2024-05-03 | HU0000705157 | 2,031009 | 1.855.700.000 | |
| 2024-05-02 | HU0000705157 | 2,030452 | 1.851.700.000 | |
| 2024-04-30 | HU0000705157 | 2,029463 | 1.895.500.000 | |
| 2024-04-29 | HU0000705157 | 2,028510 | 1.922.700.000 | |
| 2024-04-26 | HU0000705157 | 2,027397 | 1.906.620.000 | |
| 2024-04-25 | HU0000705157 | 2,027526 | 1.903.030.000 | |
| 2024-04-24 | HU0000705157 | 2,027348 | 1.851.930.000 | |
| 2024-04-23 | HU0000705157 | 2,027216 | 1.880.520.000 | |
| 2024-04-22 | HU0000705157 | 2,026428 | 1.884.630.000 | |
| 2024-04-19 | HU0000705157 | 2,025471 | 1.884.000.000 | |
| 2024-04-18 | HU0000705157 | 2,025680 | 1.883.690.000 | |
| 2024-04-17 | HU0000705157 | 2,026546 | 1.871.750.000 | |
| 2024-04-16 | HU0000705157 | 2,028101 | 1.879.810.000 | |
| 2024-04-15 | HU0000705157 | 2,026028 | 1.876.970.000 | |
| 2024-04-12 | HU0000705157 | 2,025848 | 1.863.340.000 | |
| 2024-04-11 | HU0000705157 | 2,024431 | 1.862.040.000 | |
| 2024-04-10 | HU0000705157 | 2,024732 | 1.871.180.000 | |
| 2024-04-09 | HU0000705157 | 2,024390 | 1.870.860.000 | |
| 2024-04-08 | HU0000705157 | 2,023711 | 1.870.230.000 | |
| 2024-04-05 | HU0000705157 | 2,023437 | 1.840.900.000 | |
| 2024-04-04 | HU0000705157 | 2,022093 | 1.843.240.000 | |
| 2024-04-03 | HU0000705157 | 2,021669 | 1.877.510.000 | |
| 2024-04-02 | HU0000705157 | 2,022004 | 1.803.280.000 | |
| 2024-03-28 | HU0000705157 | 2,020515 | 1.772.370.000 | |
| 2024-03-27 | HU0000705157 | 2,020540 | 1.785.620.000 | |
| 2024-03-26 | HU0000705157 | 2,019869 | 1.995.720.000 | |
| 2024-03-25 | HU0000705157 | 2,019560 | 2.031.770.000 | |
| 2024-03-22 | HU0000705157 | 2,018655 | 2.028.930.000 | |
| 2024-03-21 | HU0000705157 | 2,018600 | 2.010.230.000 | |
| 2024-03-20 | HU0000705157 | 2,017735 | 1.987.200.000 | |
| 2024-03-19 | HU0000705157 | 2,017612 | 1.987.820.000 | |
| 2024-03-18 | HU0000705157 | 2,017334 | 1.988.580.000 | |
| 2024-03-14 | HU0000705157 | 2,017040 | 1.996.280.000 | |
| 2024-03-13 | HU0000705157 | 2,016468 | 2.019.910.000 | |
| 2024-03-12 | HU0000705157 | 2,016551 | 1.971.640.000 | |
| 2024-03-11 | HU0000705157 | 2,016637 | 1.971.790.000 | |
| 2024-03-08 | HU0000705157 | 2,015600 | 1.970.810.000 | |
| 2024-03-07 | HU0000705157 | 2,015100 | 1.998.020.000 | |
| 2024-03-06 | HU0000705157 | 2,014834 | 1.999.340.000 | |
| 2024-03-05 | HU0000705157 | 2,014505 | 1.995.300.000 | |
| 2024-03-04 | HU0000705157 | 2,014360 | 1.920.200.000 | |
| 2024-03-01 | HU0000705157 | 2,013767 | 1.901.700.000 | |
| 2024-02-29 | HU0000705157 | 2,013815 | 1.836.000.000 | |
| 2024-02-28 | HU0000705157 | 2,013886 | 1.833.740.000 | |
| 2024-02-27 | HU0000705157 | 2,015101 | 1.868.060.000 | |
| 2024-02-26 | HU0000705157 | 2,014953 | 1.843.810.000 | |
| 2024-02-23 | HU0000705157 | 2,014173 | 1.839.310.000 | |
| 2024-02-22 | HU0000705157 | 2,013156 | 1.780.540.000 | |
| 2024-02-21 | HU0000705157 | 2,013008 | 1.791.230.000 | |
| 2024-02-20 | HU0000705157 | 2,012858 | 1.790.700.000 | |
| 2024-02-19 | HU0000705157 | 2,012106 | 1.799.780.000 | |
| 2024-02-16 | HU0000705157 | 2,011811 | 1.815.720.000 | |
| 2024-02-15 | HU0000705157 | 2,011877 | 1.815.080.000 | |
| 2024-02-14 | HU0000705157 | 2,011551 | 1.827.970.000 | |
| 2024-02-13 | HU0000705157 | 2,011325 | 1.853.110.000 | |
| 2024-02-12 | HU0000705157 | 2,011323 | 1.849.250.000 | |
| 2024-02-09 | HU0000705157 | 2,010406 | 1.814.770.000 | |
| 2024-02-08 | HU0000705157 | 2,009845 | 1.825.310.000 | |
| 2024-02-07 | HU0000705157 | 2,009128 | 1.668.150.000 | |
| 2024-02-06 | HU0000705157 | 2,009830 | 1.673.950.000 | |
| 2024-02-05 | HU0000705157 | 2,009537 | 1.537.900.000 | |
| 2024-02-02 | HU0000705157 | 2,009557 | 1.205.140.000 | |
| 2024-02-01 | HU0000705157 | 2,007083 | 1.011.120.000 | |
| 2024-01-31 | HU0000705157 | 2,006136 | 1.022.840.000 | |
| 2024-01-30 | HU0000705157 | 2,003361 | 1.018.760.000 | |
| 2024-01-29 | HU0000705157 | 2,001940 | 986.553.000 | |
| 2024-01-26 | HU0000705157 | 2,001639 | 901.018.000 | |
| 2024-01-25 | HU0000705157 | 2,000785 | 916.552.000 | |
| 2024-01-24 | HU0000705157 | 2,001604 | 893.666.000 | |
| 2024-01-23 | HU0000705157 | 2,002031 | 913.584.000 | |
| 2024-01-22 | HU0000705157 | 2,002409 | 906.755.000 | |
| 2024-01-19 | HU0000705157 | 2,000850 | 933.886.000 | |
| 2024-01-18 | HU0000705157 | 2,000632 | 939.431.000 | |
| 2024-01-17 | HU0000705157 | 2,000258 | 930.020.000 | |
| 2024-01-16 | HU0000705157 | 1,999628 | 922.688.000 | |
| 2024-01-15 | HU0000705157 | 1,999405 | 920.761.000 | |
| 2024-01-12 | HU0000705157 | 1,998157 | 929.484.000 | |
| 2024-01-11 | HU0000705157 | 1,996574 | 929.262.000 | |
| 2024-01-10 | HU0000705157 | 1,994797 | 931.068.000 | |
| 2024-01-09 | HU0000705157 | 1,993696 | 930.054.000 | |
| 2024-01-08 | HU0000705157 | 1,992259 | 929.334.000 | |
| 2024-01-05 | HU0000705157 | 1,990747 | 934.559.000 | |
| 2024-01-04 | HU0000705157 | 1,990845 | 941.776.000 | |
| 2024-01-03 | HU0000705157 | 1,990889 | 940.146.000 | |
| 2024-01-02 | HU0000705157 | 1,990738 | 939.098.000 | |
| 2023-12-29 | HU0000705157 | 1,990143 | 988.571.000 | |
| 2023-12-28 | HU0000705157 | 1,989966 | 972.060.000 | |
| 2023-12-27 | HU0000705157 | 1,992471 | 972.983.000 | |
| 2023-12-22 | HU0000705157 | 1,990292 | 974.471.000 | |
| 2023-12-21 | HU0000705157 | 1,990666 | 976.867.000 | |
| 2023-12-20 | HU0000705157 | 1,989465 | 975.160.000 | |
| 2023-12-19 | HU0000705157 | 1,985884 | 973.734.000 | |
| 2023-12-18 | HU0000705157 | 1,983336 | 975.319.000 | |
| 2023-12-15 | HU0000705157 | 1,982033 | 926.818.000 | |
| 2023-12-14 | HU0000705157 | 1,979732 | 936.707.000 | |
| 2023-12-13 | HU0000705157 | 1,977316 | 1.103.670.000 | |
| 2023-12-12 | HU0000705157 | 1,976784 | 1.099.250.000 | |
| 2023-12-11 | HU0000705157 | 1,974884 | 1.098.090.000 | |
| 2023-12-08 | HU0000705157 | 1,973645 | 1.096.350.000 | |
| 2023-12-07 | HU0000705157 | 1,973509 | 1.099.110.000 | |
| 2023-12-06 | HU0000705157 | 1,971367 | 1.096.950.000 | |
| 2023-12-05 | HU0000705157 | 1,970710 | 1.097.080.000 | |
| 2023-12-04 | HU0000705157 | 1,969888 | 1.097.350.000 | |
| 2023-12-01 | HU0000705157 | 1,968256 | 1.096.450.000 | |
| 2023-11-30 | HU0000705157 | 1,968012 | 1.102.230.000 | |
| 2023-11-29 | HU0000705157 | 1,967729 | 1.101.970.000 | |
| 2023-11-28 | HU0000705157 | 1,965786 | 1.090.890.000 | |
| 2023-11-27 | HU0000705157 | 1,965113 | 990.553.000 | |
| 2023-11-24 | HU0000705157 | 1,963806 | 985.765.000 | |
| 2023-11-23 | HU0000705157 | 1,963533 | 985.603.000 | |
| 2023-11-22 | HU0000705157 | 1,963827 | 986.846.000 | |
| 2023-11-21 | HU0000705157 | 1,963758 | 971.752.000 | |
| 2023-11-20 | HU0000705157 | 1,962606 | 1.010.070.000 | |
| 2023-11-17 | HU0000705157 | 1,961363 | 1.010.370.000 | |
| 2023-11-16 | HU0000705157 | 1,959603 | 1.008.870.000 | |
| 2023-11-15 | HU0000705157 | 1,958715 | 1.011.450.000 | |
| 2023-11-14 | HU0000705157 | 1,957464 | 1.009.860.000 | |
| 2023-11-13 | HU0000705157 | 1,957854 | 1.009.010.000 | |
| 2023-11-10 | HU0000705157 | 1,957188 | 1.013.930.000 | |
| 2023-11-09 | HU0000705157 | 1,955464 | 1.013.040.000 | |
| 2023-11-08 | HU0000705157 | 1,955704 | 1.028.580.000 | |
| 2023-11-07 | HU0000705157 | 1,955590 | 1.025.870.000 | |
| 2023-11-06 | HU0000705157 | 1,954999 | 1.036.980.000 | |
| 2023-11-03 | HU0000705157 | 1,953684 | 1.026.910.000 | |
| 2023-11-02 | HU0000705157 | 1,953425 | 1.026.170.000 | |
| 2023-10-31 | HU0000705157 | 1,954664 | 1.023.400.000 | |
| 2023-10-30 | HU0000705157 | 1,953536 | 1.015.080.000 | |
| 2023-10-27 | HU0000705157 | 1,952953 | 961.422.000 | |
| 2023-10-26 | HU0000705157 | 1,951830 | 947.276.000 | |
| 2023-10-25 | HU0000705157 | 1,950678 | 778.442.000 | |
| 2023-10-24 | HU0000705157 | 1,949124 | 743.992.000 | |
| 2023-10-20 | HU0000705157 | 1,947115 | 745.046.000 | |
| 2023-10-19 | HU0000705157 | 1,945926 | 734.810.000 | |
| 2023-10-18 | HU0000705157 | 1,945589 | 720.871.000 | |
| 2023-10-17 | HU0000705157 | 1,944982 | 709.050.000 | |
| 2023-10-16 | HU0000705157 | 1,944215 | 702.140.000 | |
| 2023-10-13 | HU0000705157 | 1,942915 | 705.428.000 | |
| 2023-10-12 | HU0000705157 | 1,941907 | 686.260.000 | |
| 2023-10-11 | HU0000705157 | 1,941505 | 696.217.000 | |
| 2023-10-10 | HU0000705157 | 1,940996 | 670.312.000 | |
| 2023-10-09 | HU0000705157 | 1,940700 | 667.586.000 | |
| 2023-10-06 | HU0000705157 | 1,939652 | 668.804.000 | |
| 2023-10-05 | HU0000705157 | 1,939696 | 668.819.000 | |
| 2023-10-04 | HU0000705157 | 1,939575 | 668.778.000 | |
| 2023-10-03 | HU0000705157 | 1,939404 | 674.846.000 | |
| 2023-10-02 | HU0000705157 | 1,938536 | 676.210.000 | |
| 2023-09-29 | HU0000705157 | 1,937067 | 671.700.000 | |
| 2023-09-28 | HU0000705157 | 1,936495 | 665.376.000 | |
| 2023-09-27 | HU0000705157 | 1,937726 | 665.649.000 | |
| 2023-09-26 | HU0000705157 | 1,937700 | 685.860.000 | |
| 2023-09-25 | HU0000705157 | 1,937219 | 685.690.000 | |
| 2023-09-22 | HU0000705157 | 1,934664 | 676.914.000 | |
| 2023-09-21 | HU0000705157 | 1,932391 | 647.500.000 | |
| 2023-09-20 | HU0000705157 | 1,932040 | 650.956.000 | |
| 2023-09-19 | HU0000705157 | 1,931509 | 641.206.000 | |
| 2023-09-18 | HU0000705157 | 1,930440 | 640.851.000 | |
| 2023-09-15 | HU0000705157 | 1,928732 | 624.742.000 | |
| 2023-09-14 | HU0000705157 | 1,928388 | 619.332.000 | |
| 2023-09-13 | HU0000705157 | 1,927783 | 592.413.000 | |
| 2023-09-12 | HU0000705157 | 1,927446 | 588.798.000 | |
| 2023-09-11 | HU0000705157 | 1,927111 | 588.696.000 | |
| 2023-09-08 | HU0000705157 | 1,925488 | 585.034.000 | |
| 2023-09-07 | HU0000705157 | 1,924429 | 579.715.000 | |
| 2023-09-06 | HU0000705157 | 1,923974 | 576.150.000 | |
| 2023-09-05 | HU0000705157 | 1,923450 | 575.993.000 | |
| 2023-09-04 | HU0000705157 | 1,922969 | 565.852.000 | |
| 2023-09-01 | HU0000705157 | 1,921326 | 565.368.000 | |
| 2023-08-31 | HU0000705157 | 1,921009 | 564.442.000 | |
| 2023-08-30 | HU0000705157 | 1,920253 | 564.070.000 | |
| 2023-08-29 | HU0000705157 | 1,918343 | 564.253.000 | |
| 2023-08-28 | HU0000705157 | 1,918749 | 553.214.000 | |
| 2023-08-25 | HU0000705157 | 1,917461 | 552.533.000 | |
| 2023-08-24 | HU0000705157 | 1,917368 | 552.506.000 | |
| 2023-08-23 | HU0000705157 | 1,915731 | 542.102.000 | |
| 2023-08-22 | HU0000705157 | 1,915324 | 548.386.000 | |
| 2023-08-21 | HU0000705157 | 1,914752 | 528.117.000 | |
| 2023-08-18 | HU0000705157 | 1,912883 | 529.919.000 | |
| 2023-08-17 | HU0000705157 | 1,910885 | 529.020.000 | |
| 2023-08-16 | HU0000705157 | 1,909759 | 528.708.000 | |
| 2023-08-15 | HU0000705157 | 1,908669 | 528.906.000 | |
| 2023-08-14 | HU0000705157 | 1,907189 | 528.496.000 | |
| 2023-08-11 | HU0000705157 | 1,905351 | 527.188.000 | |
| 2023-08-10 | HU0000705157 | 1,903713 | 526.735.000 | |
| 2023-08-09 | HU0000705157 | 1,904157 | 526.807.000 | |
| 2023-08-08 | HU0000705157 | 1,903911 | 526.739.000 | |
| 2023-08-07 | HU0000705157 | 1,903048 | 547.374.000 | |
| 2023-08-04 | HU0000705157 | 1,901261 | 542.030.000 | |
| 2023-08-03 | HU0000705157 | 1,900776 | 540.407.000 | |
| 2023-08-02 | HU0000705157 | 1,900449 | 541.515.000 | |
| 2023-08-01 | HU0000705157 | 1,899883 | 541.354.000 | |
| 2023-07-31 | HU0000705157 | 1,899502 | 541.157.000 | |
| 2023-07-28 | HU0000705157 | 1,897860 | 540.690.000 | |
| 2023-07-27 | HU0000705157 | 1,896900 | 539.117.000 | |
| 2023-07-26 | HU0000705157 | 1,895789 | 554.229.000 | |
| 2023-07-25 | HU0000705157 | 1,894116 | 553.702.000 | |
| 2023-07-24 | HU0000705157 | 1,892925 | 553.354.000 | |
| 2023-07-21 | HU0000705157 | 1,890636 | 444.765.000 | |
| 2023-07-20 | HU0000705157 | 1,889896 | 443.594.000 | |
| 2023-07-19 | HU0000705157 | 1,889791 | 439.012.000 | |
| 2023-07-18 | HU0000705157 | 1,889140 | 439.840.000 | |
| 2023-07-17 | HU0000705157 | 1,885016 | 438.880.000 | |
| 2023-07-14 | HU0000705157 | 1,883112 | 433.442.000 | |
| 2023-07-13 | HU0000705157 | 1,882566 | 425.263.000 | |
| 2023-07-12 | HU0000705157 | 1,881939 | 425.137.000 | |
| 2023-07-11 | HU0000705157 | 1,881351 | 427.240.000 | |
| 2023-07-10 | HU0000705157 | 1,880457 | 426.957.000 | |
| 2023-07-07 | HU0000705157 | 1,878612 | 431.266.000 | |
| 2023-07-06 | HU0000705157 | 1,879132 | 426.384.000 | |
| 2023-07-05 | HU0000705157 | 1,880369 | 426.665.000 | |
| 2023-07-04 | HU0000705157 | 1,879635 | 426.504.000 | |
| 2023-07-03 | HU0000705157 | 1,879051 | 426.371.000 | |
| 2023-06-30 | HU0000705157 | 1,877938 | 426.119.000 | |
| 2023-06-29 | HU0000705157 | 1,874731 | 410.092.000 | |
| 2023-06-28 | HU0000705157 | 1,873411 | 405.897.000 | |
| 2023-06-27 | HU0000705157 | 1,871730 | 400.597.000 | |
| 2023-06-26 | HU0000705157 | 1,870897 | 389.011.000 | |
| 2023-06-23 | HU0000705157 | 1,863951 | 376.309.000 | |
| 2023-06-22 | HU0000705157 | 1,865130 | 366.517.000 | |
| 2023-06-22 | HU0000705157 | 1,862365 | 365.997.000 | |
| 2023-06-21 | HU0000705157 | 1,860266 | 349.554.000 | |
| 2023-06-20 | HU0000705157 | 1,858561 | 348.734.000 | |
| 2023-06-19 | HU0000705157 | 1,857608 | 348.753.000 | |
| 2023-06-16 | HU0000705157 | 1,855288 | 348.317.000 | |
| 2023-06-15 | HU0000705157 | 1,854617 | 338.012.000 | |
| 2023-06-14 | HU0000705157 | 1,854177 | 340.365.000 | |
| 2023-06-13 | HU0000705157 | 1,853658 | 339.280.000 | |
| 2023-06-12 | HU0000705157 | 1,853094 | 339.177.000 | |
| 2023-06-09 | HU0000705157 | 1,851061 | 339.378.000 | |
| 2023-06-08 | HU0000705157 | 1,849922 | 338.369.000 | |
| 2023-06-07 | HU0000705157 | 1,848948 | 333.688.000 | |
| 2023-06-06 | HU0000705157 | 1,848435 | 333.596.000 | |
| 2023-06-05 | HU0000705157 | 1,847828 | 333.486.000 | |
| 2023-06-02 | HU0000705157 | 1,838567 | 331.815.000 | |
| 2023-06-01 | HU0000705157 | 1,837302 | 331.586.000 | |
| 2023-05-31 | HU0000705157 | 1,836649 | 329.452.000 | |
| 2023-05-30 | HU0000705157 | 1,836126 | 329.358.000 | |
| 2023-05-26 | HU0000705157 | 1,834208 | 328.717.000 | |
| 2023-05-25 | HU0000705157 | 1,834193 | 328.247.000 | |
| 2023-05-24 | HU0000705157 | 1,833448 | 328.114.000 | |
| 2023-05-23 | HU0000705157 | 1,825689 | 326.725.000 | |
| 2023-05-22 | HU0000705157 | 1,823802 | 326.388.000 | |
| 2023-05-19 | HU0000705157 | 1,821688 | 326.839.000 | |
| 2023-05-18 | HU0000705157 | 1,820865 | 326.487.000 | |
| 2023-05-17 | HU0000705157 | 1,820599 | 319.418.000 | |
| 2023-05-16 | HU0000705157 | 1,820197 | 324.012.000 | |
| 2023-05-15 | HU0000705157 | 1,818661 | 324.210.000 | |
| 2023-05-12 | HU0000705157 | 1,816687 | 323.858.000 | |
| 2023-05-11 | HU0000705157 | 1,815807 | 323.701.000 | |
| 2023-05-10 | HU0000705157 | 1,814970 | 323.552.000 | |
| 2023-05-09 | HU0000705157 | 1,814445 | 325.374.000 | |
| 2023-05-08 | HU0000705157 | 1,813565 | 325.217.000 | |
| 2023-05-05 | HU0000705157 | 1,811855 | 340.544.000 | |
| 2023-05-04 | HU0000705157 | 1,813167 | 340.790.000 | |
| 2023-05-03 | HU0000705157 | 1,812020 | 341.460.000 | |
| 2023-05-02 | HU0000705157 | 1,811086 | 341.284.000 | |
| 2023-04-28 | HU0000705157 | 1,808432 | 340.783.000 | |
| 2023-04-27 | HU0000705157 | 1,808039 | 340.709.000 | |
| 2023-04-26 | HU0000705157 | 1,809328 | 340.952.000 | |
| 2023-04-25 | HU0000705157 | 1,808097 | 344.336.000 | |
| 2023-04-24 | HU0000705157 | 1,803546 | 344.328.000 | |
| 2023-04-21 | HU0000705157 | 1,801432 | 343.924.000 | |
| 2023-04-20 | HU0000705157 | 1,800183 | 343.686.000 | |
| 2023-04-19 | HU0000705157 | 1,798556 | 343.789.000 | |
| 2023-04-18 | HU0000705157 | 1,795454 | 339.635.000 | |
| 2023-04-17 | HU0000705157 | 1,795068 | 335.285.000 | |
| 2023-04-14 | HU0000705157 | 1,793840 | 335.056.000 | |
| 2023-04-13 | HU0000705157 | 1,793477 | 334.988.000 | |
| 2023-04-12 | HU0000705157 | 1,793723 | 335.034.000 | |
| 2023-04-11 | HU0000705157 | 1,794338 | 335.119.000 | |
| 2023-04-06 | HU0000705157 | 1,791693 | 334.405.000 | |
| 2023-04-05 | HU0000705157 | 1,791087 | 334.292.000 | |
| 2023-04-04 | HU0000705157 | 1,790068 | 352.250.000 | |
| 2023-04-03 | HU0000705157 | 1,788203 | 358.964.000 | |
| 2023-03-31 | HU0000705157 | 1,786805 | 358.683.000 | |
| 2023-03-30 | HU0000705157 | 1,787513 | 363.825.000 | |
| 2023-03-29 | HU0000705157 | 1,787693 | 362.989.000 | |
| 2023-03-28 | HU0000705157 | 1,787453 | 365.165.000 | |
| 2023-03-27 | HU0000705157 | 1,787750 | 365.226.000 | |
| 2023-03-24 | HU0000705157 | 1,785989 | 364.866.000 | |
| 2023-03-23 | HU0000705157 | 1,784752 | 364.613.000 | |
| 2023-03-22 | HU0000705157 | 1,783434 | 364.311.000 | |
| 2023-03-21 | HU0000705157 | 1,782226 | 365.730.000 | |
| 2023-03-20 | HU0000705157 | 1,781202 | 365.470.000 | |
| 2023-03-17 | HU0000705157 | 1,779643 | 365.150.000 | |
| 2023-03-16 | HU0000705157 | 1,779134 | 352.061.000 | |
| 2023-03-14 | HU0000705157 | 1,779411 | 350.344.000 | |
| 2023-03-13 | HU0000705157 | 1,779110 | 349.334.000 | |
| 2023-03-10 | HU0000705157 | 1,776310 | 344.067.000 | |
| 2023-03-09 | HU0000705157 | 1,775503 | 336.960.000 | |
| 2023-03-08 | HU0000705157 | 1,775320 | 330.826.000 | |
| 2023-03-07 | HU0000705157 | 1,775157 | 330.796.000 | |
| 2023-03-06 | HU0000705157 | 1,774591 | 330.073.000 | |
| 2023-03-03 | HU0000705157 | 1,772679 | 327.965.000 | |
| 2023-03-02 | HU0000705157 | 1,771794 | 328.082.000 | |
| 2023-03-01 | HU0000705157 | 1,771275 | 327.986.000 | |
| 2023-02-28 | HU0000705157 | 1,770789 | 327.896.000 | |
| 2023-02-27 | HU0000705157 | 1,770711 | 327.882.000 | |
| 2023-02-24 | HU0000705157 | 1,768164 | 327.410.000 | |
| 2023-02-23 | HU0000705157 | 1,765597 | 326.935.000 | |
| 2023-02-22 | HU0000705157 | 1,765521 | 326.921.000 | |
| 2023-02-21 | HU0000705157 | 1,764010 | 326.641.000 | |
| 2023-02-20 | HU0000705157 | 1,764270 | 326.258.000 | |
| 2023-02-17 | HU0000705157 | 1,762488 | 317.264.000 | |
| 2023-02-16 | HU0000705157 | 1,763846 | 311.724.000 | |
| 2023-02-15 | HU0000705157 | 1,764777 | 300.645.000 | |
| 2023-02-14 | HU0000705157 | 1,764286 | 279.057.000 | |
| 2023-02-13 | HU0000705157 | 1,763768 | 259.261.000 | |
| 2023-02-10 | HU0000705157 | 1,763151 | 264.784.000 | |
| 2023-02-09 | HU0000705157 | 1,764186 | 264.940.000 | |
| 2023-02-08 | HU0000705157 | 1,763544 | 233.150.000 | |
| 2023-02-07 | HU0000705157 | 1,762750 | 230.950.000 | |
| 2023-02-06 | HU0000705157 | 1,762401 | 230.409.000 | |
| 2023-02-03 | HU0000705157 | 1,760707 | 230.187.000 | |
| 2023-02-02 | HU0000705157 | 1,761048 | 230.066.000 | |
| 2023-02-01 | HU0000705157 | 1,758751 | 691.194.000 | |
| 2023-01-31 | HU0000705157 | 1,759764 | 691.591.000 | |
| 2023-01-30 | HU0000705157 | 1,758745 | 691.191.000 | |
| 2023-01-27 | HU0000705157 | 1,757284 | 685.430.000 | |
| 2023-01-26 | HU0000705157 | 1,757296 | 685.514.000 | |
| 2023-01-25 | HU0000705157 | 1,757230 | 691.613.000 | |
| 2023-01-24 | HU0000705157 | 1,757531 | 691.731.000 | |
| 2023-01-23 | HU0000705157 | 1,756946 | 691.501.000 | |
| 2023-01-20 | HU0000705157 | 1,755019 | 690.743.000 | |
| 2023-01-19 | HU0000705157 | 1,753130 | 689.999.000 | |
| 2023-01-18 | HU0000705157 | 1,751732 | 689.449.000 | |
| 2023-01-17 | HU0000705157 | 1,749777 | 687.411.000 | |
| 2023-01-16 | HU0000705157 | 1,749702 | 687.382.000 | |
| 2023-01-13 | HU0000705157 | 1,748503 | 691.512.000 | |
| 2023-01-12 | HU0000705157 | 1,747289 | 691.032.000 | |
| 2023-01-11 | HU0000705157 | 1,746381 | 685.076.000 | |
| 2023-01-10 | HU0000705157 | 1,745660 | 677.625.000 | |
| 2023-01-09 | HU0000705157 | 1,745213 | 677.427.000 | |
| 2023-01-06 | HU0000705157 | 1,743207 | 677.036.000 | |
| 2023-01-05 | HU0000705157 | 1,741704 | 676.755.000 | |
| 2023-01-04 | HU0000705157 | 1,740809 | 673.908.000 | |
| 2023-01-03 | HU0000705157 | 1,739006 | 673.336.000 | |
| 2023-01-02 | HU0000705157 | 1,738108 | 672.805.000 | |
| 2022-12-30 | HU0000705157 | 1,735633 | 671.846.000 | |
| 2022-12-29 | HU0000705157 | 1,734392 | 671.366.000 | |
| 2022-12-28 | HU0000705157 | 1,735024 | 671.751.000 | |
| 2022-12-27 | HU0000705157 | 1,731408 | 669.317.000 | |
| 2022-12-23 | HU0000705157 | 1,728484 | 668.086.000 | |