Aktuális árfolyam
1,3477
2026-04-01
Eszközérték
174 M
Forint
Hozam (1 év)
+16,10%
Évesített hozam (CAGR)
+2,78%
Maximum ár
78,0000
Minimum ár
1,1550
Volatilitás
255,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,347729 | +0,01% |
| 2026-03-31 | 1,347615 | +0,01% |
| 2026-03-30 | 1,347462 | +0,03% |
| 2026-03-27 | 1,347064 | +0,01% |
| 2026-03-26 | 1,346954 | +0,01% |
| 2026-03-25 | 1,346808 | +0,01% |
| 2026-03-24 | 1,346696 | +0,01% |
| 2026-03-23 | 1,346541 | +0,03% |
| 2026-03-20 | 1,346181 | +0,01% |
| 2026-03-19 | 1,346098 | +0,01% |
| 2026-03-18 | 1,346003 | +0,01% |
| 2026-03-17 | 1,345866 | +0,01% |
| 2026-03-16 | 1,345734 | +0,03% |
| 2026-03-13 | 1,345347 | +0,01% |
| 2026-03-12 | 1,345261 | +0,01% |
| 2026-03-11 | 1,345157 | +0,01% |
| 2026-03-10 | 1,345024 | +0,01% |
| 2026-03-09 | 1,344914 | +0,03% |
| 2026-03-06 | 1,344537 | +0,01% |
| 2026-03-05 | 1,344420 | +0,01% |
| 2026-03-04 | 1,344303 | +0,01% |
| 2026-03-03 | 1,344179 | +0,01% |
| 2026-03-02 | 1,344079 | +0,03% |
| 2026-02-27 | 1,343694 | +0,01% |
| 2026-02-26 | 1,343560 | +0,01% |
| 2026-02-25 | 1,343437 | +0,01% |
| 2026-02-24 | 1,343314 | +0,01% |
| 2026-02-23 | 1,343182 | +0,03% |
| 2026-02-20 | 1,342804 | +0,01% |
| 2026-02-19 | 1,342673 | +0,01% |
| 2026-02-18 | 1,342568 | +0,01% |
| 2026-02-17 | 1,342456 | +0,04% |
| 2026-02-13 | 1,341959 | +0,00% |
| 2026-02-12 | 1,341946 | +0,01% |
| 2026-02-11 | 1,341856 | +0,01% |
| 2026-02-10 | 1,341725 | +0,01% |
| 2026-02-09 | 1,341597 | +0,03% |
| 2026-02-06 | 1,341227 | +0,01% |
| 2026-02-05 | 1,341082 | +0,01% |
| 2026-02-04 | 1,340950 | +0,01% |
| 2026-02-03 | 1,340830 | +0,01% |
| 2026-02-02 | 1,340709 | +0,03% |
| 2026-01-30 | 1,340331 | +0,01% |
| 2026-01-29 | 1,340224 | +0,01% |
| 2026-01-28 | 1,340104 | +0,01% |
| 2026-01-27 | 1,339965 | +0,01% |
| 2026-01-26 | 1,339836 | +0,03% |
| 2026-01-23 | 1,339468 | +0,01% |
| 2026-01-22 | 1,339353 | +0,01% |
| 2026-01-21 | 1,339229 | +0,01% |
| 2026-01-20 | 1,339112 | +0,04% |
| 2026-01-16 | 1,338627 | +0,01% |
| 2026-01-15 | 1,338512 | +0,01% |
| 2026-01-14 | 1,338379 | +0,01% |
| 2026-01-13 | 1,338255 | +0,01% |
| 2026-01-12 | 1,338135 | +0,03% |
| 2026-01-09 | 1,337794 | +0,01% |
| 2026-01-08 | 1,337658 | +0,01% |
| 2026-01-07 | 1,337552 | +0,01% |
| 2026-01-06 | 1,337450 | +0,01% |
| 2026-01-05 | 1,337290 | +0,04% |
| 2025-12-31 | 1,336689 | +0,01% |
| 2025-12-30 | 1,336558 | +0,02% |
| 2025-12-29 | 1,336332 | +0,05% |
| 2025-12-23 | 1,335620 | +0,01% |
| 2025-12-22 | 1,335494 | +0,03% |
| 2025-12-19 | 1,335139 | +0,01% |
| 2025-12-18 | 1,334989 | +0,01% |
| 2025-12-17 | 1,334889 | +0,01% |
| 2025-12-16 | 1,334756 | +0,01% |
| 2025-12-15 | 1,334612 | +0,02% |
| 2025-12-12 | 1,334320 | +0,01% |
| 2025-12-11 | 1,334156 | +0,01% |
| 2025-12-10 | 1,333988 | +0,01% |
| 2025-12-09 | 1,333850 | +0,01% |
| 2025-12-08 | 1,333730 | +0,03% |
| 2025-12-05 | 1,333371 | +0,01% |
| 2025-12-04 | 1,333238 | +0,01% |
| 2025-12-03 | 1,333076 | +0,01% |
| 2025-12-02 | 1,332914 | +0,01% |
| 2025-12-01 | 1,332796 | +0,03% |
| 2025-11-28 | 1,332415 | +0,02% |
| 2025-11-26 | 1,332138 | +0,01% |
| 2025-11-25 | 1,331972 | +0,01% |
| 2025-11-24 | 1,331798 | +0,03% |
| 2025-11-21 | 1,331343 | +0,01% |
| 2025-11-20 | 1,331191 | +0,01% |
| 2025-11-19 | 1,331080 | +0,01% |
| 2025-11-18 | 1,330921 | +0,01% |
| 2025-11-17 | 1,330797 | +0,03% |
| 2025-11-14 | 1,330423 | +0,01% |
| 2025-11-13 | 1,330331 | 0,00% |
| 2025-11-12 | 1,330342 | +0,02% |
| 2025-11-10 | 1,330037 | +0,02% |
| 2025-11-07 | 1,329705 | +0,02% |
| 2025-11-06 | 1,329496 | +0,01% |
| 2025-11-05 | 1,329389 | +0,01% |
| 2025-11-04 | 1,329226 | +0,01% |
| 2025-11-03 | 1,329063 | +0,03% |
| 2025-10-31 | 1,328674 | +0,01% |
| 2025-10-30 | 1,328593 | +0,00% |
| 2025-10-29 | 1,328544 | +0,01% |
| 2025-10-28 | 1,328393 | +0,01% |
| 2025-10-27 | 1,328243 | +0,05% |
| 2025-10-22 | 1,327595 | +0,01% |
| 2025-10-21 | 1,327475 | +0,01% |
| 2025-10-20 | 1,327349 | +0,03% |
| 2025-10-17 | 1,326927 | +0,01% |
| 2025-10-16 | 1,326745 | +0,01% |
| 2025-10-15 | 1,326638 | +0,01% |
| 2025-10-14 | 1,326492 | +0,04% |
| 2025-10-10 | 1,325930 | +0,01% |
| 2025-10-09 | 1,325771 | +0,01% |
| 2025-10-08 | 1,325634 | +0,01% |
| 2025-10-07 | 1,325471 | +0,01% |
| 2025-10-06 | 1,325360 | +0,03% |
| 2025-10-03 | 1,324967 | +0,01% |
| 2025-10-02 | 1,324825 | +0,01% |
| 2025-10-01 | 1,324650 | +0,01% |
| 2025-09-30 | 1,324489 | +0,03% |
| 2025-09-29 | 1,324151 | +0,02% |
| 2025-09-26 | 1,323898 | +0,01% |
| 2025-09-25 | 1,323794 | +0,01% |
| 2025-09-24 | 1,323679 | +0,01% |
| 2025-09-23 | 1,323540 | +0,01% |
| 2025-09-22 | 1,323433 | +0,03% |
| 2025-09-19 | 1,323014 | +0,01% |
| 2025-09-18 | 1,322891 | +0,01% |
| 2025-09-17 | 1,322781 | +0,02% |
| 2025-09-16 | 1,322458 | +0,01% |
| 2025-09-15 | 1,322290 | +0,03% |
| 2025-09-12 | 1,321919 | +0,01% |
| 2025-09-11 | 1,321743 | +0,01% |
| 2025-09-10 | 1,321573 | +0,01% |
| 2025-09-09 | 1,321494 | +0,01% |
| 2025-09-08 | 1,321350 | +0,04% |
| 2025-09-05 | 1,320786 | +0,01% |
| 2025-09-04 | 1,320620 | +0,01% |
| 2025-09-03 | 1,320423 | +0,01% |
| 2025-09-02 | 1,320291 | +0,04% |
| 2025-08-29 | 1,319736 | +0,01% |
| 2025-08-28 | 1,319580 | +0,01% |
| 2025-08-27 | 1,319418 | +0,01% |
| 2025-08-26 | 1,319238 | +0,01% |
| 2025-08-25 | 1,319130 | +0,03% |
| 2025-08-22 | 1,318764 | +0,00% |
| 2025-08-21 | 1,318699 | +0,02% |
| 2025-08-19 | 1,318393 | +0,01% |
| 2025-08-18 | 1,318275 | +0,04% |
| 2025-08-14 | 1,317804 | +0,02% |
| 2025-08-13 | 1,317590 | +0,01% |
| 2025-08-12 | 1,317404 | +0,01% |
| 2025-08-11 | 1,317271 | +0,03% |
| 2025-08-08 | 1,316876 | +0,00% |
| 2025-08-07 | 1,316823 | +0,01% |
| 2025-08-06 | 1,316659 | +0,01% |
| 2025-08-05 | 1,316564 | +0,01% |
| 2025-08-04 | 1,316385 | +0,05% |
| 2025-08-01 | 1,315697 | +0,01% |
| 2025-07-31 | 1,315615 | +0,01% |
| 2025-07-30 | 1,315505 | +0,00% |
| 2025-07-29 | 1,315505 | +0,01% |
| 2025-07-28 | 1,315368 | +0,03% |
| 2025-07-25 | 1,314944 | +0,01% |
| 2025-07-24 | 1,314825 | +0,01% |
| 2025-07-23 | 1,314712 | +0,01% |
| 2025-07-22 | 1,314570 | +0,04% |
| 2025-07-18 | 1,313981 | +0,01% |
| 2025-07-17 | 1,313849 | +0,01% |
| 2025-07-16 | 1,313681 | +0,01% |
| 2025-07-15 | 1,313555 | +0,01% |
| 2025-07-14 | 1,313399 | +0,03% |
| 2025-07-11 | 1,312986 | +0,01% |
| 2025-07-10 | 1,312845 | +0,01% |
| 2025-07-09 | 1,312683 | +0,01% |
| 2025-07-08 | 1,312548 | +0,01% |
| 2025-07-07 | 1,312406 | +0,04% |
| 2025-07-03 | 1,311882 | +0,01% |
| 2025-07-02 | 1,311729 | +0,01% |
| 2025-07-01 | 1,311603 | +0,01% |
| 2025-06-30 | 1,311461 | +0,03% |
| 2025-06-27 | 1,311053 | +0,01% |
| 2025-06-26 | 1,310885 | +0,03% |
| 2025-06-25 | 1,310546 | +0,01% |
| 2025-06-24 | 1,310394 | +0,01% |
| 2025-06-23 | 1,310224 | +0,03% |
| 2025-06-20 | 1,309789 | +0,02% |
| 2025-06-18 | 1,309499 | +0,01% |
| 2025-06-17 | 1,309357 | +0,01% |
| 2025-06-16 | 1,309242 | +0,03% |
| 2025-06-13 | 1,308834 | +0,01% |
| 2025-06-12 | 1,308679 | +0,01% |
| 2025-06-11 | 1,308504 | +0,01% |
| 2025-06-10 | 1,308349 | +0,04% |
| 2025-06-06 | 1,307854 | +0,01% |
| 2025-06-05 | 1,307733 | +0,01% |
| 2025-06-04 | 1,307550 | +0,01% |
| 2025-06-03 | 1,307412 | +0,01% |
| 2025-06-02 | 1,307287 | +0,06% |
| 2025-05-28 | 1,306537 | +0,01% |
| 2025-05-27 | 1,306394 | +0,04% |
| 2025-05-23 | 1,305818 | +0,01% |
| 2025-05-22 | 1,305672 | +0,01% |
| 2025-05-21 | 1,305548 | +0,01% |
| 2025-05-20 | 1,305410 | +0,01% |
| 2025-05-19 | 1,305276 | +0,04% |
| 2025-05-16 | 1,304816 | +0,01% |
| 2025-05-15 | 1,304679 | +0,01% |
| 2025-05-14 | 1,304531 | +0,01% |
| 2025-05-13 | 1,304401 | +0,01% |
| 2025-05-12 | 1,304294 | +0,03% |
| 2025-05-09 | 1,303891 | +0,01% |
| 2025-05-08 | 1,303743 | +0,01% |
| 2025-05-07 | 1,303603 | +0,01% |
| 2025-05-06 | 1,303429 | +0,00% |
| 2025-05-05 | 1,303371 | +0,05% |
| 2025-04-30 | 1,302704 | +0,01% |
| 2025-04-29 | 1,302548 | +0,01% |
| 2025-04-28 | 1,302369 | +0,03% |
| 2025-04-25 | 1,301951 | +0,01% |
| 2025-04-24 | 1,301792 | +0,01% |
| 2025-04-23 | 1,301673 | +0,01% |
| 2025-04-22 | 1,301526 | +0,05% |
| 2025-04-17 | 1,300842 | +0,01% |
| 2025-04-16 | 1,300693 | +0,01% |
| 2025-04-15 | 1,300550 | +0,01% |
| 2025-04-14 | 1,300408 | +0,03% |
| 2025-04-11 | 1,300048 | +0,01% |
| 2025-04-10 | 1,299867 | +0,00% |
| 2025-04-09 | 1,299863 | +0,01% |
| 2025-04-08 | 1,299698 | +0,01% |
| 2025-04-07 | 1,299604 | +0,04% |
| 2025-04-04 | 1,299072 | +0,02% |
| 2025-04-03 | 1,298875 | +0,01% |
| 2025-04-02 | 1,298755 | +0,01% |
| 2025-04-01 | 1,298613 | +0,01% |
| 2025-03-31 | 1,298488 | +0,04% |
| 2025-03-28 | 1,298033 | +0,01% |
| 2025-03-27 | 1,297885 | +0,01% |
| 2025-03-26 | 1,297744 | +0,01% |
| 2025-03-25 | 1,297606 | +0,01% |
| 2025-03-24 | 1,297503 | +0,03% |
| 2025-03-21 | 1,297090 | +0,01% |
| 2025-03-20 | 1,296903 | +0,01% |
| 2025-03-19 | 1,296761 | +0,01% |
| 2025-03-18 | 1,296619 | +0,01% |
| 2025-03-17 | 1,296515 | +0,03% |
| 2025-03-14 | 1,296117 | +0,01% |
| 2025-03-13 | 1,295947 | +0,01% |
| 2025-03-12 | 1,295840 | +0,01% |
| 2025-03-11 | 1,295702 | +0,01% |
| 2025-03-10 | 1,295544 | +0,03% |
| 2025-03-07 | 1,295137 | +0,01% |
| 2025-03-06 | 1,294979 | +0,01% |
| 2025-03-05 | 1,294864 | +0,01% |
| 2025-03-04 | 1,294720 | +0,01% |
| 2025-03-03 | 1,294560 | +0,04% |
| 2025-02-28 | 1,294049 | +0,01% |
| 2025-02-27 | 1,293908 | +0,01% |
| 2025-02-26 | 1,293770 | +0,01% |
| 2025-02-25 | 1,293593 | +0,01% |
| 2025-02-24 | 1,293427 | +0,03% |
| 2025-02-21 | 1,292996 | +0,01% |
| 2025-02-20 | 1,292827 | +0,01% |
| 2025-02-19 | 1,292653 | +0,01% |
| 2025-02-18 | 1,292533 | +0,04% |
| 2025-02-14 | 1,291961 | +0,01% |
| 2025-02-13 | 1,291777 | +0,01% |
| 2025-02-12 | 1,291685 | +0,01% |
| 2025-02-11 | 1,291567 | +0,01% |
| 2025-02-10 | 1,291433 | +0,03% |
| 2025-02-07 | 1,291041 | +0,01% |
| 2025-02-06 | 1,290915 | +0,01% |
| 2025-02-05 | 1,290758 | +0,01% |
| 2025-02-04 | 1,290608 | +0,01% |
| 2025-02-03 | 1,290476 | +0,03% |
| 2025-01-31 | 1,290072 | +0,01% |
| 2025-01-30 | 1,289933 | +0,01% |
| 2025-01-29 | 1,289794 | +0,01% |
| 2025-01-28 | 1,289660 | +0,01% |
| 2025-01-27 | 1,289491 | +0,03% |
| 2025-01-24 | 1,289052 | +0,01% |
| 2025-01-23 | 1,288919 | +0,01% |
| 2025-01-22 | 1,288775 | +0,01% |
| 2025-01-21 | 1,288648 | +0,04% |
| 2025-01-17 | 1,288086 | +0,01% |
| 2025-01-16 | 1,287922 | +0,02% |
| 2025-01-15 | 1,287711 | +0,01% |
| 2025-01-14 | 1,287519 | +0,01% |
| 2025-01-13 | 1,287398 | +0,03% |
| 2025-01-10 | 1,287047 | +0,02% |
| 2025-01-08 | 1,286760 | +0,01% |
| 2025-01-07 | 1,286650 | +0,03% |
| 2025-01-06 | 1,286298 | +0,03% |
| 2025-01-03 | 1,285948 | +0,01% |
| 2025-01-02 | 1,285825 | +0,02% |
| 2024-12-31 | 1,285563 | +0,02% |
| 2024-12-30 | 1,285254 | +0,07% |
| 2024-12-23 | 1,284392 | +0,03% |
| 2024-12-20 | 1,283984 | +0,01% |
| 2024-12-19 | 1,283835 | +0,01% |
| 2024-12-18 | 1,283686 | +0,01% |
| 2024-12-17 | 1,283540 | +0,01% |
| 2024-12-16 | 1,283378 | +0,03% |
| 2024-12-13 | 1,283004 | +0,01% |
| 2024-12-12 | 1,282860 | +0,02% |
| 2024-12-11 | 1,282625 | +0,01% |
| 2024-12-10 | 1,282509 | +0,01% |
| 2024-12-09 | 1,282385 | +0,04% |
| 2024-12-06 | 1,281851 | +0,01% |
| 2024-12-05 | 1,281705 | +0,02% |
| 2024-12-04 | 1,281493 | +0,01% |
| 2024-12-03 | 1,281305 | +0,01% |
| 2024-12-02 | 1,281128 | +0,03% |
| 2024-11-29 | 1,280726 | +0,03% |
| 2024-11-27 | 1,280375 | +0,01% |
| 2024-11-26 | 1,280187 | +0,02% |
| 2024-11-25 | 1,279982 | +0,03% |
| 2024-11-22 | 1,279571 | +0,01% |
| 2024-11-21 | 1,279448 | +0,01% |
| 2024-11-20 | 1,279319 | +0,01% |
| 2024-11-19 | 1,279133 | +0,01% |
| 2024-11-18 | 1,278989 | +0,03% |
| 2024-11-15 | 1,278579 | +0,01% |
| 2024-11-14 | 1,278463 | +0,02% |
| 2024-11-13 | 1,278242 | +0,01% |
| 2024-11-12 | 1,278134 | +0,04% |
| 2024-11-08 | 1,277599 | +0,02% |
| 2024-11-07 | 1,277391 | +0,01% |
| 2024-11-06 | 1,277263 | +0,01% |
| 2024-11-05 | 1,277129 | +0,02% |
| 2024-11-04 | 1,276882 | +0,04% |
| 2024-10-31 | 1,276371 | +0,01% |
| 2024-10-30 | 1,276216 | +0,01% |
| 2024-10-29 | 1,276049 | +0,01% |
| 2024-10-28 | 1,275903 | +0,04% |
| 2024-10-25 | 1,275409 | +0,01% |
| 2024-10-24 | 1,275244 | +0,02% |
| 2024-10-22 | 1,274951 | +0,01% |
| 2024-10-21 | 1,274854 | +0,04% |
| 2024-10-18 | 1,274387 | +0,01% |
| 2024-10-17 | 1,274254 | +0,01% |
| 2024-10-16 | 1,274098 | +0,01% |
| 2024-10-15 | 1,273927 | +0,05% |
| 2024-10-11 | 1,273322 | +0,02% |
| 2024-10-10 | 1,273112 | +0,01% |
| 2024-10-09 | 1,272991 | +0,01% |
| 2024-10-08 | 1,272810 | +0,01% |
| 2024-10-07 | 1,272731 | +0,02% |
| 2024-10-04 | 1,272442 | +0,01% |
| 2024-10-03 | 1,272303 | +0,01% |
| 2024-10-02 | 1,272154 | +0,01% |
| 2024-10-01 | 1,271972 | +0,01% |
| 2024-09-30 | 1,271893 | +0,04% |
| 2024-09-27 | 1,271412 | +0,01% |
| 2024-09-26 | 1,271269 | +0,01% |
| 2024-09-25 | 1,271118 | +0,02% |
| 2024-09-24 | 1,270921 | +0,01% |
| 2024-09-23 | 1,270743 | +0,04% |
| 2024-09-20 | 1,270273 | +0,02% |
| 2024-09-19 | 1,269992 | +0,02% |
| 2024-09-18 | 1,269738 | +0,01% |
| 2024-09-17 | 1,269606 | +0,02% |
| 2024-09-16 | 1,269350 | +0,05% |
| 2024-09-13 | 1,268771 | +0,02% |
| 2024-09-12 | 1,268558 | +0,01% |
| 2024-09-11 | 1,268472 | +0,02% |
| 2024-09-10 | 1,268248 | +0,01% |
| 2024-09-09 | 1,268088 | +0,04% |
| 2024-09-06 | 1,267583 | +0,02% |
| 2024-09-05 | 1,267378 | +0,02% |
| 2024-09-04 | 1,267132 | +0,02% |
| 2024-09-03 | 1,266921 | +0,05% |
| 2024-08-30 | 1,266297 | +0,01% |
| 2024-08-29 | 1,266116 | +0,01% |
| 2024-08-28 | 1,265929 | +0,02% |
| 2024-08-27 | 1,265727 | +0,01% |
| 2024-08-26 | 1,265586 | +0,04% |
| 2024-08-23 | 1,265045 | +0,01% |
| 2024-08-22 | 1,264889 | +0,02% |
| 2024-08-21 | 1,264643 | +0,07% |
| 2024-08-16 | 1,263776 | +0,03% |
| 2024-08-14 | 1,263445 | +0,01% |
| 2024-08-13 | 1,263324 | +0,01% |
| 2024-08-12 | 1,263158 | +0,04% |
| 2024-08-09 | 1,262693 | +0,01% |
| 2024-08-08 | 1,262538 | +0,01% |
| 2024-08-07 | 1,262361 | +0,01% |
| 2024-08-06 | 1,262248 | +0,02% |
| 2024-08-05 | 1,262052 | +0,05% |
| 2024-08-02 | 1,261405 | +0,02% |
| 2024-08-01 | 1,261193 | +0,01% |
| 2024-07-31 | 1,261033 | +0,01% |
| 2024-07-30 | 1,260869 | +0,01% |
| 2024-07-29 | 1,260687 | +0,04% |
| 2024-07-26 | 1,260172 | +0,01% |
| 2024-07-25 | 1,259990 | +0,01% |
| 2024-07-24 | 1,259802 | +0,01% |
| 2024-07-23 | 1,259617 | +0,01% |
| 2024-07-22 | 1,259457 | +0,04% |
| 2024-07-19 | 1,258955 | +0,01% |
| 2024-07-18 | 1,258779 | +0,01% |
| 2024-07-17 | 1,258604 | +0,01% |
| 2024-07-16 | 1,258449 | +0,01% |
| 2024-07-15 | 1,258277 | +0,04% |
| 2024-07-12 | 1,257773 | +0,02% |
| 2024-07-11 | 1,257567 | +0,01% |
| 2024-07-10 | 1,257396 | +0,01% |
| 2024-07-09 | 1,257220 | +0,02% |
| 2024-07-08 | 1,257015 | +0,04% |
| 2024-07-05 | 1,256478 | +0,03% |
| 2024-07-03 | 1,256145 | +0,02% |
| 2024-07-02 | 1,255950 | +0,01% |
| 2024-07-01 | 1,255783 | +0,04% |
| 2024-06-28 | 1,255276 | +0,01% |
| 2024-06-27 | 1,255094 | +0,01% |
| 2024-06-26 | 1,254937 | +0,01% |
| 2024-06-25 | 1,254776 | +0,01% |
| 2024-06-24 | 1,254599 | +0,04% |
| 2024-06-21 | 1,254093 | +0,01% |
| 2024-06-20 | 1,253916 | +0,03% |
| 2024-06-18 | 1,253551 | +0,01% |
| 2024-06-17 | 1,253383 | +0,04% |
| 2024-06-14 | 1,252871 | +0,01% |
| 2024-06-13 | 1,252703 | +0,02% |
| 2024-06-12 | 1,252502 | +0,01% |
| 2024-06-11 | 1,252324 | +0,01% |
| 2024-06-10 | 1,252154 | +0,04% |
| 2024-06-07 | 1,251682 | +0,01% |
| 2024-06-06 | 1,251512 | +0,01% |
| 2024-06-05 | 1,251340 | +0,01% |
| 2024-06-04 | 1,251157 | +0,01% |
| 2024-06-03 | 1,250994 | +0,04% |
| 2024-05-31 | 1,250487 | +0,01% |
| 2024-05-30 | 1,250300 | +0,01% |
| 2024-05-29 | 1,250144 | +0,01% |
| 2024-05-28 | 1,249993 | +0,05% |
| 2024-05-24 | 1,249376 | +0,02% |
| 2024-05-23 | 1,249171 | +0,01% |
| 2024-05-22 | 1,249019 | +0,01% |
| 2024-05-21 | 1,248836 | +0,05% |
| 2024-05-17 | 1,248221 | +0,02% |
| 2024-05-16 | 1,248032 | +0,02% |
| 2024-05-15 | 1,247826 | +0,01% |
| 2024-05-14 | 1,247653 | +0,01% |
| 2024-05-13 | 1,247478 | +0,07% |
| 2024-05-08 | 1,246666 | +0,01% |
| 2024-05-07 | 1,246483 | +0,01% |
| 2024-05-06 | 1,246332 | +0,04% |
| 2024-05-03 | 1,245818 | +0,02% |
| 2024-05-02 | 1,245541 | +0,03% |
| 2024-04-30 | 1,245228 | +0,01% |
| 2024-04-29 | 1,245058 | +0,04% |
| 2024-04-26 | 1,244586 | +0,02% |
| 2024-04-25 | 1,244394 | +0,01% |
| 2024-04-24 | 1,244243 | +0,02% |
| 2024-04-23 | 1,244018 | +0,01% |
| 2024-04-22 | 1,243836 | +0,04% |
| 2024-04-19 | 1,243398 | +0,01% |
| 2024-04-18 | 1,243239 | +0,01% |
| 2024-04-17 | 1,243059 | +0,01% |
| 2024-04-16 | 1,242908 | +0,01% |
| 2024-04-15 | 1,242761 | +0,04% |
| 2024-04-12 | 1,242269 | +0,02% |
| 2024-04-11 | 1,242015 | +0,01% |
| 2024-04-10 | 1,241945 | +0,01% |
| 2024-04-09 | 1,241815 | +0,01% |
| 2024-04-08 | 1,241661 | +0,03% |
| 2024-04-05 | 1,241261 | +0,02% |
| 2024-04-04 | 1,241007 | -98,41% |
| 2024-04-04 | 78,000000 | +6.186,94% |
| 2024-04-03 | 1,240668 | +0,01% |
| 2024-04-02 | 1,240493 | +0,06% |
| 2024-03-28 | 1,239802 | +0,02% |
| 2024-03-27 | 1,239548 | +0,01% |
| 2024-03-26 | 1,239377 | +0,01% |
| 2024-03-25 | 1,239235 | +0,04% |
| 2024-03-22 | 1,238708 | +0,02% |
| 2024-03-21 | 1,238479 | +0,02% |
| 2024-03-20 | 1,238253 | +0,01% |
| 2024-03-19 | 1,238073 | +0,01% |
| 2024-03-18 | 1,237918 | +0,05% |
| 2024-03-14 | 1,237300 | +0,01% |
| 2024-03-13 | 1,237125 | +0,01% |
| 2024-03-12 | 1,237000 | +0,00% |
| 2024-03-11 | 1,236962 | +0,04% |
| 2024-03-08 | 1,236423 | +0,02% |
| 2024-03-07 | 1,236171 | +0,02% |
| 2024-03-06 | 1,235978 | +0,01% |
| 2024-03-05 | 1,235805 | +0,01% |
| 2024-03-04 | 1,235667 | +0,04% |
| 2024-03-01 | 1,235178 | +0,02% |
| 2024-02-29 | 1,234898 | +0,02% |
| 2024-02-28 | 1,234696 | +0,01% |
| 2024-02-27 | 1,234524 | +0,01% |
| 2024-02-26 | 1,234382 | +0,04% |
| 2024-02-23 | 1,233930 | +0,01% |
| 2024-02-22 | 1,233761 | +0,01% |
| 2024-02-21 | 1,233638 | +0,02% |
| 2024-02-20 | 1,233366 | +0,04% |
| 2024-02-16 | 1,232848 | +0,02% |
| 2024-02-15 | 1,232577 | +0,02% |
| 2024-02-14 | 1,232382 | +0,00% |
| 2024-02-13 | 1,232371 | +0,01% |
| 2024-02-12 | 1,232207 | +0,03% |
| 2024-02-09 | 1,231798 | +0,02% |
| 2024-02-08 | 1,231598 | +0,01% |
| 2024-02-07 | 1,231432 | +0,02% |
| 2024-02-06 | 1,231180 | +0,01% |
| 2024-02-05 | 1,231064 | +0,02% |
| 2024-02-02 | 1,230827 | +0,02% |
| 2024-02-01 | 1,230560 | +0,02% |
| 2024-01-31 | 1,230325 | +0,01% |
| 2024-01-30 | 1,230185 | +0,01% |
| 2024-01-29 | 1,230023 | +0,04% |
| 2024-01-26 | 1,229590 | +0,02% |
| 2024-01-25 | 1,229329 | +0,02% |
| 2024-01-24 | 1,229138 | +0,01% |
| 2024-01-23 | 1,228959 | +0,01% |
| 2024-01-22 | 1,228819 | +0,03% |
| 2024-01-19 | 1,228417 | +0,02% |
| 2024-01-18 | 1,228159 | 0,00% |
| 2024-01-17 | 1,228197 | +0,01% |
| 2024-01-16 | 1,228073 | +0,05% |
| 2024-01-12 | 1,227445 | +0,02% |
| 2024-01-11 | 1,227166 | +0,02% |
| 2024-01-10 | 1,226944 | +0,01% |
| 2024-01-09 | 1,226809 | +0,02% |
| 2024-01-08 | 1,226623 | +0,04% |
| 2024-01-05 | 1,226143 | +0,01% |
| 2024-01-04 | 1,225968 | +0,00% |
| 2024-01-03 | 1,225930 | +0,00% |
| 2024-01-02 | 1,225887 | +0,05% |
| 2023-12-29 | 1,225283 | +0,01% |
| 2023-12-28 | 1,225120 | +0,02% |
| 2023-12-27 | 1,224828 | +0,06% |
| 2023-12-22 | 1,224062 | +0,02% |
| 2023-12-21 | 1,223799 | +0,03% |
| 2023-12-20 | 1,223479 | +0,01% |
| 2023-12-19 | 1,223308 | +0,01% |
| 2023-12-18 | 1,223173 | +0,03% |
| 2023-12-15 | 1,222835 | +0,04% |
| 2023-12-14 | 1,222327 | +0,04% |
| 2023-12-13 | 1,221860 | +0,01% |
| 2023-12-12 | 1,221685 | +0,01% |
| 2023-12-11 | 1,221520 | +0,03% |
| 2023-12-08 | 1,221182 | +0,03% |
| 2023-12-07 | 1,220875 | +0,01% |
| 2023-12-06 | 1,220702 | +0,01% |
| 2023-12-05 | 1,220530 | +0,01% |
| 2023-12-04 | 1,220360 | +0,03% |
| 2023-12-01 | 1,220002 | +0,03% |
| 2023-11-30 | 1,219688 | +0,01% |
| 2023-11-29 | 1,219524 | +0,01% |
| 2023-11-28 | 1,219347 | +0,01% |
| 2023-11-27 | 1,219180 | +0,03% |
| 2023-11-24 | 1,218834 | +0,03% |
| 2023-11-22 | 1,218413 | +0,02% |
| 2023-11-21 | 1,218167 | +0,01% |
| 2023-11-20 | 1,218000 | +0,03% |
| 2023-11-17 | 1,217629 | +0,02% |
| 2023-11-16 | 1,217341 | +0,01% |
| 2023-11-15 | 1,217180 | +0,02% |
| 2023-11-14 | 1,216987 | +0,01% |
| 2023-11-13 | 1,216819 | +0,03% |
| 2023-11-10 | 1,216485 | +0,03% |
| 2023-11-09 | 1,216157 | +0,01% |
| 2023-11-08 | 1,215989 | +0,01% |
| 2023-11-07 | 1,215833 | +0,01% |
| 2023-11-06 | 1,215694 | +0,03% |
| 2023-11-03 | 1,215349 | +0,04% |
| 2023-11-02 | 1,214871 | +0,02% |
| 2023-10-31 | 1,214644 | +0,01% |
| 2023-10-30 | 1,214488 | +0,02% |
| 2023-10-27 | 1,214235 | +0,03% |
| 2023-10-26 | 1,213822 | +0,01% |
| 2023-10-25 | 1,213670 | +0,02% |
| 2023-10-24 | 1,213367 | +0,03% |
| 2023-10-20 | 1,213050 | +0,03% |
| 2023-10-19 | 1,212636 | +0,01% |
| 2023-10-18 | 1,212465 | +0,01% |
| 2023-10-17 | 1,212299 | +0,01% |
| 2023-10-16 | 1,212138 | +0,02% |
| 2023-10-13 | 1,211858 | +0,03% |
| 2023-10-12 | 1,211456 | +0,02% |
| 2023-10-11 | 1,211274 | +0,02% |
| 2023-10-10 | 1,211065 | +0,01% |
| 2023-10-09 | 1,210896 | +0,01% |
| 2023-10-06 | 1,210794 | +0,04% |
| 2023-10-05 | 1,210274 | +0,01% |
| 2023-10-04 | 1,210110 | +0,01% |
| 2023-10-03 | 1,209944 | +0,01% |
| 2023-10-02 | 1,209805 | +0,02% |
| 2023-09-29 | 1,209548 | +0,03% |
| 2023-09-28 | 1,209133 | +0,01% |
| 2023-09-27 | 1,208970 | +0,01% |
| 2023-09-26 | 1,208821 | +0,01% |
| 2023-09-25 | 1,208657 | +0,02% |
| 2023-09-22 | 1,208373 | +0,03% |
| 2023-09-21 | 1,207991 | +0,01% |
| 2023-09-20 | 1,207824 | +0,01% |
| 2023-09-19 | 1,207649 | +0,01% |
| 2023-09-18 | 1,207489 | +0,02% |
| 2023-09-15 | 1,207211 | +0,03% |
| 2023-09-14 | 1,206830 | +0,01% |
| 2023-09-13 | 1,206676 | +0,01% |
| 2023-09-12 | 1,206532 | +0,01% |
| 2023-09-11 | 1,206353 | +0,03% |
| 2023-09-08 | 1,206050 | +0,03% |
| 2023-09-07 | 1,205701 | +0,01% |
| 2023-09-06 | 1,205542 | +0,01% |
| 2023-09-05 | 1,205395 | +0,03% |
| 2023-09-01 | 1,205042 | +0,04% |
| 2023-08-31 | 1,204573 | +0,01% |
| 2023-08-30 | 1,204431 | +0,01% |
| 2023-08-29 | 1,204259 | +0,01% |
| 2023-08-28 | 1,204104 | +0,02% |
| 2023-08-25 | 1,203872 | +0,03% |
| 2023-08-24 | 1,203518 | +0,01% |
| 2023-08-23 | 1,203343 | +0,01% |
| 2023-08-22 | 1,203187 | +0,01% |
| 2023-08-21 | 1,203036 | +0,03% |
| 2023-08-18 | 1,202723 | +0,03% |
| 2023-08-17 | 1,202377 | +0,01% |
| 2023-08-16 | 1,202215 | +0,01% |
| 2023-08-15 | 1,202048 | +0,01% |
| 2023-08-14 | 1,201911 | +0,02% |
| 2023-08-11 | 1,201671 | +0,03% |
| 2023-08-10 | 1,201264 | +0,01% |
| 2023-08-09 | 1,201153 | +0,02% |
| 2023-08-08 | 1,200953 | +0,01% |
| 2023-08-07 | 1,200790 | +0,02% |
| 2023-08-04 | 1,200517 | +0,03% |
| 2023-08-03 | 1,200142 | +0,01% |
| 2023-08-02 | 1,200042 | +0,01% |
| 2023-08-01 | 1,199863 | +0,01% |
| 2023-07-31 | 1,199719 | +0,02% |
| 2023-07-28 | 1,199445 | +0,03% |
| 2023-07-27 | 1,199052 | +0,01% |
| 2023-07-26 | 1,198965 | +0,01% |
| 2023-07-25 | 1,198836 | +0,01% |
| 2023-07-24 | 1,198685 | +0,02% |
| 2023-07-21 | 1,198460 | +0,03% |
| 2023-07-20 | 1,198095 | +0,01% |
| 2023-07-19 | 1,197924 | +0,01% |
| 2023-07-18 | 1,197783 | +0,01% |
| 2023-07-17 | 1,197624 | +0,02% |
| 2023-07-14 | 1,197376 | +0,03% |
| 2023-07-13 | 1,197004 | +0,01% |
| 2023-07-12 | 1,196829 | +0,01% |
| 2023-07-11 | 1,196697 | +0,01% |
| 2023-07-10 | 1,196564 | +0,02% |
| 2023-07-07 | 1,196344 | +0,03% |
| 2023-07-06 | 1,196013 | +0,02% |
| 2023-07-05 | 1,195827 | +0,01% |
| 2023-07-03 | 1,195649 | +0,03% |
| 2023-06-30 | 1,195301 | +0,03% |
| 2023-06-29 | 1,194947 | +0,01% |
| 2023-06-28 | 1,194828 | +0,01% |
| 2023-06-27 | 1,194698 | +0,01% |
| 2023-06-26 | 1,194535 | +0,02% |
| 2023-06-23 | 1,194305 | +0,03% |
| 2023-06-22 | 1,193920 | +0,01% |
| 2023-06-21 | 1,193771 | +0,01% |
| 2023-06-20 | 1,193631 | +0,02% |
| 2023-06-16 | 1,193343 | +0,04% |
| 2023-06-15 | 1,192830 | +0,01% |
| 2023-06-14 | 1,192677 | +0,02% |
| 2023-06-13 | 1,192458 | +0,01% |
| 2023-06-12 | 1,192281 | +0,02% |
| 2023-06-09 | 1,192045 | +0,03% |
| 2023-06-08 | 1,191670 | +0,01% |
| 2023-06-07 | 1,191499 | +0,02% |
| 2023-06-06 | 1,191308 | +0,02% |
| 2023-06-05 | 1,191113 | +0,02% |
| 2023-06-02 | 1,190880 | +0,03% |
| 2023-06-01 | 1,190508 | +0,01% |
| 2023-05-31 | 1,190356 | +0,02% |
| 2023-05-30 | 1,190075 | +0,02% |
| 2023-05-26 | 1,189798 | +0,04% |
| 2023-05-25 | 1,189287 | +0,01% |
| 2023-05-24 | 1,189196 | +0,02% |
| 2023-05-23 | 1,189016 | +0,01% |
| 2023-05-22 | 1,188926 | +0,02% |
| 2023-05-19 | 1,188717 | +0,03% |
| 2023-05-18 | 1,188362 | +0,01% |
| 2023-05-17 | 1,188204 | +0,01% |
| 2023-05-16 | 1,188074 | +0,01% |
| 2023-05-15 | 1,187916 | +0,02% |
| 2023-05-12 | 1,187658 | +0,04% |
| 2023-05-11 | 1,187220 | +0,02% |
| 2023-05-10 | 1,187039 | +0,01% |
| 2023-05-09 | 1,186907 | +0,01% |
| 2023-05-08 | 1,186739 | +0,02% |
| 2023-05-05 | 1,186505 | +0,03% |
| 2023-05-04 | 1,186189 | +0,01% |
| 2023-05-03 | 1,186042 | +0,01% |
| 2023-05-02 | 1,185873 | +0,03% |
| 2023-04-28 | 1,185556 | +0,03% |
| 2023-04-27 | 1,185257 | +0,01% |
| 2023-04-26 | 1,185179 | +0,02% |
| 2023-04-25 | 1,184973 | +0,02% |
| 2023-04-24 | 1,184772 | +0,02% |
| 2023-04-21 | 1,184562 | +0,03% |
| 2023-04-20 | 1,184177 | +0,01% |
| 2023-04-19 | 1,184022 | +0,02% |
| 2023-04-18 | 1,183821 | +0,01% |
| 2023-04-17 | 1,183725 | +0,01% |
| 2023-04-14 | 1,183581 | +0,03% |
| 2023-04-13 | 1,183225 | +0,01% |
| 2023-04-12 | 1,183086 | +0,01% |
| 2023-04-11 | 1,183002 | +0,03% |
| 2023-04-06 | 1,182700 | +0,04% |
| 2023-04-05 | 1,182265 | +0,02% |
| 2023-04-04 | 1,182076 | +0,01% |
| 2023-04-03 | 1,181918 | +0,02% |
| 2023-03-31 | 1,181714 | +0,02% |
| 2023-03-30 | 1,181496 | +0,01% |
| 2023-03-29 | 1,181429 | +0,01% |
| 2023-03-28 | 1,181296 | +0,00% |
| 2023-03-27 | 1,181238 | +0,03% |
| 2023-03-24 | 1,180927 | +0,04% |
| 2023-03-23 | 1,180492 | +0,02% |
| 2023-03-22 | 1,180300 | +0,01% |
| 2023-03-21 | 1,180237 | 0,00% |
| 2023-03-20 | 1,180265 | +0,05% |
| 2023-03-17 | 1,179733 | +0,05% |
| 2023-03-16 | 1,179200 | 0,00% |
| 2023-03-14 | 1,179207 | +0,05% |
| 2023-03-13 | 1,178563 | +0,03% |
| 2023-03-10 | 1,178195 | +0,03% |
| 2023-03-09 | 1,177826 | +0,01% |
| 2023-03-08 | 1,177743 | 0,00% |
| 2023-03-07 | 1,177772 | +0,01% |
| 2023-03-06 | 1,177649 | +0,02% |
| 2023-03-03 | 1,177430 | +0,03% |
| 2023-03-02 | 1,177133 | +0,01% |
| 2023-03-01 | 1,177009 | +0,01% |
| 2023-02-28 | 1,176873 | +0,01% |
| 2023-02-27 | 1,176734 | +0,02% |
| 2023-02-24 | 1,176553 | +0,03% |
| 2023-02-23 | 1,176189 | +0,01% |
| 2023-02-22 | 1,176017 | +0,01% |
| 2023-02-21 | 1,175896 | +0,02% |
| 2023-02-17 | 1,175650 | +0,03% |
| 2023-02-16 | 1,175262 | +0,01% |
| 2023-02-15 | 1,175109 | +0,01% |
| 2023-02-14 | 1,174984 | +0,01% |
| 2023-02-13 | 1,174900 | +0,02% |
| 2023-02-10 | 1,174675 | +0,02% |
| 2023-02-09 | 1,174415 | +0,01% |
| 2023-02-08 | 1,174323 | +0,01% |
| 2023-02-07 | 1,174187 | +0,01% |
| 2023-02-06 | 1,174041 | +0,01% |
| 2023-02-03 | 1,173879 | +0,03% |
| 2023-02-02 | 1,173549 | +0,01% |
| 2023-02-01 | 1,173399 | +0,01% |
| 2023-01-31 | 1,173258 | +0,01% |
| 2023-01-30 | 1,173128 | +0,02% |
| 2023-01-27 | 1,172905 | +0,03% |
| 2023-01-26 | 1,172590 | +0,01% |
| 2023-01-25 | 1,172443 | +0,01% |
| 2023-01-24 | 1,172323 | +0,01% |
| 2023-01-23 | 1,172192 | +0,02% |
| 2023-01-20 | 1,171935 | +0,03% |
| 2023-01-19 | 1,171631 | +0,01% |
| 2023-01-18 | 1,171497 | +0,01% |
| 2023-01-17 | 1,171376 | +0,03% |
| 2023-01-13 | 1,171067 | +0,04% |
| 2023-01-12 | 1,170624 | +0,01% |
| 2023-01-11 | 1,170500 | +0,01% |
| 2023-01-10 | 1,170414 | +0,01% |
| 2023-01-09 | 1,170323 | +0,02% |
| 2023-01-06 | 1,170108 | +0,02% |
| 2023-01-05 | 1,169906 | +0,01% |
| 2023-01-04 | 1,169785 | +0,01% |
| 2023-01-03 | 1,169712 | +0,02% |
| 2022-12-30 | 1,169490 | +0,03% |
| 2022-12-29 | 1,169161 | +0,01% |
| 2022-12-28 | 1,169005 | +0,02% |
| 2022-12-27 | 1,168810 | +0,02% |
| 2022-12-23 | 1,168605 | +0,03% |
| 2022-12-22 | 1,168271 | +0,02% |
| 2022-12-21 | 1,168038 | +0,01% |
| 2022-12-20 | 1,167901 | +0,01% |
| 2022-12-19 | 1,167785 | +0,02% |
| 2022-12-16 | 1,167541 | +0,02% |
| 2022-12-15 | 1,167289 | +0,01% |
| 2022-12-14 | 1,167174 | +0,01% |
| 2022-12-13 | 1,167008 | +0,01% |
| 2022-12-12 | 1,166912 | +0,02% |
| 2022-12-09 | 1,166723 | +0,02% |
| 2022-12-08 | 1,166453 | +0,02% |
| 2022-12-07 | 1,166275 | +0,01% |
| 2022-12-06 | 1,166158 | +0,01% |
| 2022-12-05 | 1,166024 | +0,02% |
| 2022-12-02 | 1,165814 | +0,02% |
| 2022-12-01 | 1,165543 | +0,01% |
| 2022-11-30 | 1,165420 | +0,01% |
| 2022-11-29 | 1,165319 | +0,01% |
| 2022-11-28 | 1,165194 | +0,02% |
| 2022-11-25 | 1,165011 | +0,03% |
| 2022-11-23 | 1,164717 | +0,02% |
| 2022-11-22 | 1,164531 | +0,01% |
| 2022-11-21 | 1,164425 | +0,01% |
| 2022-11-18 | 1,164290 | +0,02% |
| 2022-11-17 | 1,164043 | +0,01% |
| 2022-11-16 | 1,163945 | +0,01% |
| 2022-11-15 | 1,163821 | +0,01% |
| 2022-11-14 | 1,163725 | +0,02% |
| 2022-11-10 | 1,163471 | +0,03% |
| 2022-11-09 | 1,163122 | +0,01% |
| 2022-11-08 | 1,162993 | +0,01% |
| 2022-11-07 | 1,162897 | +0,02% |
| 2022-11-04 | 1,162699 | +0,02% |
| 2022-11-03 | 1,162458 | +0,01% |
| 2022-11-02 | 1,162309 | +0,01% |
| 2022-10-28 | 1,162147 | +0,02% |
| 2022-10-27 | 1,161920 | +0,01% |
| 2022-10-26 | 1,161789 | +0,01% |
| 2022-10-25 | 1,161708 | +0,00% |
| 2022-10-24 | 1,161659 | +0,01% |
| 2022-10-21 | 1,161490 | +0,02% |
| 2022-10-20 | 1,161286 | +0,00% |
| 2022-10-19 | 1,161278 | 0,00% |
| 2022-10-18 | 1,161328 | +0,00% |
| 2022-10-17 | 1,161298 | +0,01% |
| 2022-10-14 | 1,161207 | +0,01% |
| 2022-10-13 | 1,161127 | +0,01% |
| 2022-10-12 | 1,161048 | +0,01% |
| 2022-10-11 | 1,160980 | +0,01% |
| 2022-10-07 | 1,160859 | +0,02% |
| 2022-10-06 | 1,160645 | +0,00% |
| 2022-10-05 | 1,160594 | +0,01% |
| 2022-10-04 | 1,160506 | +0,01% |
| 2022-10-03 | 1,160380 | +0,01% |
| 2022-09-30 | 1,160218 | +0,01% |
| 2022-09-29 | 1,160045 | +0,01% |
| 2022-09-28 | 1,159940 | +0,01% |
| 2022-09-27 | 1,159858 | +0,00% |
| 2022-09-26 | 1,159808 | +0,01% |
| 2022-09-23 | 1,159638 | +0,02% |
| 2022-09-22 | 1,159434 | +0,01% |
| 2022-09-21 | 1,159365 | +0,01% |
| 2022-09-20 | 1,159293 | +0,00% |
| 2022-09-19 | 1,159239 | +0,01% |
| 2022-09-16 | 1,159079 | +0,02% |
| 2022-09-15 | 1,158887 | +0,00% |
| 2022-09-14 | 1,158831 | -0,01% |
| 2022-09-13 | 1,158942 | +0,00% |
| 2022-09-12 | 1,158887 | +0,01% |
| 2022-09-09 | 1,158828 | +0,01% |
| 2022-09-08 | 1,158679 | +0,00% |
| 2022-09-07 | 1,158622 | +0,00% |
| 2022-09-06 | 1,158589 | +0,01% |
| 2022-09-05 | 1,158520 | +0,01% |
| 2022-09-02 | 1,158433 | +0,02% |
| 2022-09-01 | 1,158222 | +0,00% |
| 2022-08-31 | 1,158181 | +0,00% |
| 2022-08-30 | 1,158139 | +0,00% |
| 2022-08-29 | 1,158136 | +0,01% |
| 2022-08-26 | 1,158076 | +0,01% |
| 2022-08-25 | 1,157934 | +0,00% |
| 2022-08-24 | 1,157889 | +0,01% |
| 2022-08-23 | 1,157825 | 0,00% |
| 2022-08-22 | 1,157830 | +0,01% |
| 2022-08-19 | 1,157719 | +0,01% |
| 2022-08-18 | 1,157575 | +0,01% |
| 2022-08-17 | 1,157517 | +0,00% |
| 2022-08-16 | 1,157469 | +0,01% |
| 2022-08-15 | 1,157383 | +0,01% |
| 2022-08-12 | 1,157304 | +0,01% |
| 2022-08-11 | 1,157145 | +0,01% |
| 2022-08-10 | 1,157037 | +0,00% |
| 2022-08-09 | 1,156997 | +0,00% |
| 2022-08-08 | 1,156947 | 0,00% |
| 2022-08-05 | 1,156966 | +0,01% |
| 2022-08-04 | 1,156814 | +0,01% |
| 2022-08-03 | 1,156741 | +0,00% |
| 2022-08-02 | 1,156713 | +0,00% |
| 2022-08-01 | 1,156679 | +0,01% |
| 2022-07-29 | 1,156595 | +0,02% |
| 2022-07-28 | 1,156384 | +0,01% |
| 2022-07-27 | 1,156287 | +0,00% |
| 2022-07-26 | 1,156255 | +0,00% |
| 2022-07-25 | 1,156237 | +0,01% |
| 2022-07-22 | 1,156136 | +0,01% |
| 2022-07-21 | 1,155968 | +0,00% |
| 2022-07-20 | 1,155931 | +0,00% |
| 2022-07-19 | 1,155924 | 0,00% |
| 2022-07-18 | 1,155929 | +0,01% |
| 2022-07-15 | 1,155866 | +0,01% |
| 2022-07-14 | 1,155715 | -0,02% |
| 2022-07-13 | 1,155933 | +0,00% |
| 2022-07-12 | 1,155887 | 0,00% |
| 2022-07-11 | 1,155907 | +0,00% |
| 2022-07-08 | 1,155890 | +0,00% |
| 2022-07-07 | 1,155836 | 0,00% |
| 2022-07-06 | 1,155859 | 0,00% |
| 2022-07-05 | 1,155860 | +0,00% |
| 2022-07-01 | 1,155816 | +0,01% |
| 2022-06-30 | 1,155680 | +0,01% |
| 2022-06-29 | 1,155614 | +0,00% |
| 2022-06-28 | 1,155578 | 0,00% |
| 2022-06-27 | 1,155583 | 0,00% |
| 2022-06-24 | 1,155639 | +0,00% |
| 2022-06-23 | 1,155589 | +0,01% |
| 2022-06-22 | 1,155441 | 0,00% |
| 2022-06-21 | 1,155458 | +0,00% |
| 2022-06-20 | 1,155424 | 0,00% |
| 2022-06-17 | 1,155469 | +0,02% |
| 2022-06-16 | 1,155263 | +0,02% |
| 2022-06-15 | 1,155040 | -0,01% |
| 2022-06-14 | 1,155147 | -0,04% |
| 2022-06-13 | 1,155630 | -0,02% |
| 2022-06-10 | 1,155843 | +0,00% |
| 2022-06-09 | 1,155822 | 0,00% |
| 2022-06-08 | 1,155852 | 0,00% |
| 2022-06-07 | 1,155872 | 0,00% |
| 2022-06-03 | 1,155878 | +0,00% |
| 2022-06-02 | 1,155823 | 0,00% |
| 2022-06-01 | 1,155842 | 0,00% |
| 2022-05-31 | 1,155872 | +0,00% |
| 2022-05-30 | 1,155858 | 0,00% |
| 2022-05-27 | 1,155892 | +0,01% |
| 2022-05-26 | 1,155818 | +0,00% |
| 2022-05-25 | 1,155805 | +0,00% |
| 2022-05-24 | 1,155790 | 0,00% |
| 2022-05-23 | 1,155808 | +0,00% |
| 2022-05-20 | 1,155781 | +0,00% |
| 2022-05-19 | 1,155725 | +0,00% |
| 2022-05-18 | 1,155689 | +0,00% |
| 2022-05-17 | 1,155672 | 0,00% |
| 2022-05-16 | 1,155680 | -0,01% |
| 2022-05-13 | 1,155747 | +0,00% |
| 2022-05-12 | 1,155712 | +0,00% |
| 2022-05-11 | 1,155705 | 0,00% |
| 2022-05-10 | 1,155712 | +0,01% |
| 2022-05-09 | 1,155634 | 0,00% |
| 2022-05-06 | 1,155683 | +0,01% |
| 2022-05-05 | 1,155536 | +0,00% |
| 2022-05-04 | 1,155505 | 0,00% |
| 2022-05-03 | 1,155545 | +0,00% |
| 2022-05-02 | 1,155537 | 0,00% |
| 2022-04-29 | 1,155576 | +0,00% |
| 2022-04-28 | 1,155526 | +0,00% |
| 2022-04-27 | 1,155505 | +0,00% |
| 2022-04-26 | 1,155484 | +0,00% |
| 2022-04-25 | 1,155471 | 0,00% |
| 2022-04-22 | 1,155518 | +0,00% |
| 2022-04-21 | 1,155469 | +0,00% |
| 2022-04-20 | 1,155464 | +0,00% |
| 2022-04-19 | 1,155440 | -0,01% |
| 2022-04-14 | 1,155536 | +0,00% |
| 2022-04-13 | 1,155484 | +0,00% |
| 2022-04-12 | 1,155448 | 0,00% |
| 2022-04-11 | 1,155494 | 0,00% |
| 2022-04-08 | 1,155541 | +0,00% |
| 2022-04-07 | 1,155501 | 0,00% |
| 2022-04-06 | 1,155508 | 0,00% |
| 2022-04-05 | 1,155532 | +0,00% |
| 2022-04-04 | 1,155529 | -0,01% |
| 2022-04-01 | 1,155644 | +0,00% |
| 2022-03-31 | 1,155633 | +0,00% |
| 2022-03-30 | 1,155607 | +0,00% |
| 2022-03-29 | 1,155573 | +0,00% |
| 2022-03-28 | 1,155568 | -0,01% |
| 2022-03-25 | 1,155686 | +0,00% |
| 2022-03-24 | 1,155682 | +0,00% |
| 2022-03-23 | 1,155633 | 0,00% |
| 2022-03-22 | 1,155646 | -0,01% |
| 2022-03-21 | 1,155779 | 0,00% |
| 2022-03-18 | 1,155817 | +0,01% |
| 2022-03-17 | 1,155733 | 0,00% |
| 2022-03-16 | 1,155785 | -0,01% |
| 2022-03-11 | 1,155853 | +0,00% |
| 2022-03-10 | 1,155848 | -0,01% |
| 2022-03-09 | 1,155929 | 0,00% |
| 2022-03-08 | 1,155943 | 0,00% |
| 2022-03-07 | 1,155979 | +0,00% |
| 2022-03-04 | 1,155978 | 0,00% |
| 2022-03-03 | 1,156005 | -0,01% |
| 2022-03-02 | 1,156108 | +0,01% |
| 2022-03-01 | 1,155977 | +0,00% |
| 2022-02-28 | 1,155945 | -0,01% |
| 2022-02-25 | 1,156028 | +0,01% |
| 2022-02-24 | 1,155886 | +0,00% |
| 2022-02-23 | 1,155886 | -0,01% |
| 2022-02-22 | 1,156002 | 0,00% |
| 2022-02-21 | 1,156004 | 0,00% |
| 2022-02-18 | 1,156024 | +0,01% |
| 2022-02-17 | 1,155903 | +0,01% |
| 2022-02-16 | 1,155835 | +0,01% |
| 2022-02-15 | 1,155766 | -0,01% |
| 2022-02-14 | 1,155834 | +0,01% |
| 2022-02-11 | 1,155694 | -0,04% |
| 2022-02-10 | 1,156153 | 0,00% |
| 2022-02-09 | 1,156162 | 0,00% |
| 2022-02-08 | 1,156175 | 0,00% |
| 2022-02-07 | 1,156201 | -0,02% |
| 2022-02-04 | 1,156396 | 0,00% |
| 2022-02-03 | 1,156430 | +0,00% |
| 2022-02-02 | 1,156402 | +0,00% |
| 2022-02-01 | 1,156392 | 0,00% |
| 2022-01-31 | 1,156421 | -0,01% |
| 2022-01-28 | 1,156489 | 0,00% |
| 2022-01-27 | 1,156511 | -0,01% |
| 2022-01-26 | 1,156609 | 0,00% |
| 2022-01-25 | 1,156634 | 0,00% |
| 2022-01-24 | 1,156636 | 0,00% |
| 2022-01-21 | 1,156671 | +0,00% |
| 2022-01-20 | 1,156663 | 0,00% |
| 2022-01-19 | 1,156678 | -0,01% |
| 2022-01-18 | 1,156809 | 0,00% |
| 2022-01-17 | 1,156813 | -0,01% |
| 2022-01-14 | 1,156917 | 0,00% |
| 2022-01-13 | 1,156921 | 0,00% |
| 2022-01-12 | 1,156945 | 0,00% |
| 2022-01-11 | 1,156972 | 0,00% |
| 2022-01-10 | 1,157029 | 0,00% |
| 2022-01-07 | 1,157067 | 0,00% |
| 2022-01-06 | 1,157107 | -0,01% |
| 2022-01-05 | 1,157167 | +0,00% |
| 2022-01-04 | 1,157154 | 0,00% |
| 2022-01-03 | 1,157207 | 0,00% |
| 2021-12-31 | 1,157248 | 0,00% |
| 2021-12-30 | 1,157265 | +0,00% |
| 2021-12-29 | 1,157256 | 0,00% |
| 2021-12-28 | 1,157265 | 0,00% |
| 2021-12-27 | 1,157297 | -0,01% |
| 2021-12-23 | 1,157377 | +0,00% |
| 2021-12-22 | 1,157373 | 0,00% |
| 2021-12-21 | 1,157396 | 0,00% |
| 2021-12-20 | 1,157442 | 0,00% |
| 2021-12-17 | 1,157475 | 0,00% |
| 2021-12-16 | 1,157476 | 0,00% |
| 2021-12-15 | 1,157484 | 0,00% |
| 2021-12-14 | 1,157505 | 0,00% |
| 2021-12-13 | 1,157511 | 0,00% |
| 2021-12-10 | 1,157548 | +0,00% |
| 2021-12-09 | 1,157541 | 0,00% |
| 2021-12-08 | 1,157545 | 0,00% |
| 2021-12-07 | 1,157570 | 0,00% |
| 2021-12-06 | 1,157608 | 0,00% |
| 2021-12-03 | 1,157635 | 0,00% |
| 2021-12-02 | 1,157640 | +0,00% |
| 2021-12-01 | 1,157640 | 0,00% |
| 2021-11-30 | 1,157661 | 0,00% |
| 2021-11-29 | 1,157668 | 0,00% |
| 2021-11-26 | 1,157690 | 0,00% |
| 2021-11-25 | 1,157699 | 0,00% |
| 2021-11-24 | 1,157735 | 0,00% |
| 2021-11-23 | 1,157745 | 0,00% |
| 2021-11-22 | 1,157766 | 0,00% |
| 2021-11-19 | 1,157795 | 0,00% |
| 2021-11-18 | 1,157800 | 0,00% |
| 2021-11-17 | 1,157814 | 0,00% |
| 2021-11-16 | 1,157824 | 0,00% |
| 2021-11-15 | 1,157835 | 0,00% |
| 2021-11-12 | 1,157865 | 0,00% |
| 2021-11-11 | 1,157872 | 0,00% |
| 2021-11-10 | 1,157891 | 0,00% |
| 2021-11-09 | 1,157898 | 0,00% |
| 2021-11-08 | 1,157908 | 0,00% |
| 2021-11-05 | 1,157939 | +0,00% |
| 2021-11-04 | 1,157934 | 0,00% |
| 2021-11-03 | 1,157944 | 0,00% |
| 2021-11-02 | 1,157950 | 0,00% |
| 2021-10-29 | 1,157996 | 0,00% |
| 2021-10-28 | 1,158007 | 0,00% |
| 2021-10-27 | 1,158012 | 0,00% |
| 2021-10-26 | 1,158024 | 0,00% |
| 2021-10-25 | 1,158027 | 0,00% |
| 2021-10-22 | 1,158063 | 0,00% |
| 2021-10-21 | 1,158075 | 0,00% |
| 2021-10-20 | 1,158085 | 0,00% |
| 2021-10-19 | 1,158096 | 0,00% |
| 2021-10-18 | 1,158104 | 0,00% |
| 2021-10-15 | 1,158135 | 0,00% |
| 2021-10-14 | 1,158141 | 0,00% |
| 2021-10-13 | 1,158153 | 0,00% |
| 2021-10-12 | 1,158159 | 0,00% |
| 2021-10-11 | 1,158169 | 0,00% |
| 2021-10-08 | 1,158199 | 0,00% |
| 2021-10-07 | 1,158206 | 0,00% |
| 2021-10-06 | 1,158227 | 0,00% |
| 2021-10-05 | 1,158239 | 0,00% |
| 2021-10-04 | 1,158256 | 0,00% |
| 2021-10-01 | 1,158289 | 0,00% |
| 2021-09-30 | 1,158298 | 0,00% |
| 2021-09-29 | 1,158308 | 0,00% |
| 2021-09-28 | 1,158319 | 0,00% |
| 2021-09-27 | 1,158337 | 0,00% |
| 2021-09-24 | 1,158365 | 0,00% |
| 2021-09-23 | 1,158380 | 0,00% |
| 2021-09-22 | 1,158392 | 0,00% |
| 2021-09-21 | 1,158395 | 0,00% |
| 2021-09-20 | 1,158402 | 0,00% |
| 2021-09-17 | 1,158431 | 0,00% |
| 2021-09-16 | 1,158435 | 0,00% |
| 2021-09-15 | 1,158445 | 0,00% |
| 2021-09-14 | 1,158452 | 0,00% |
| 2021-09-13 | 1,158465 | 0,00% |
| 2021-09-10 | 1,158491 | 0,00% |
| 2021-09-09 | 1,158504 | 0,00% |
| 2021-09-08 | 1,158514 | 0,00% |
| 2021-09-07 | 1,158522 | 0,00% |
| 2021-09-06 | 1,158532 | 0,00% |
| 2021-09-03 | 1,158562 | 0,00% |
| 2021-09-02 | 1,158573 | 0,00% |
| 2021-09-01 | 1,158581 | 0,00% |
| 2021-08-31 | 1,158590 | 0,00% |
| 2021-08-30 | 1,158601 | 0,00% |
| 2021-08-27 | 1,158630 | 0,00% |
| 2021-08-26 | 1,158639 | 0,00% |
| 2021-08-25 | 1,158649 | 0,00% |
| 2021-08-24 | 1,158657 | 0,00% |
| 2021-08-23 | 1,158669 | 0,00% |
| 2021-08-19 | 1,158704 | 0,00% |
| 2021-08-18 | 1,158712 | 0,00% |
| 2021-08-17 | 1,158720 | 0,00% |
| 2021-08-16 | 1,158730 | 0,00% |
| 2021-08-13 | 1,158759 | 0,00% |
| 2021-08-12 | 1,158766 | 0,00% |
| 2021-08-11 | 1,158772 | 0,00% |
| 2021-08-10 | 1,158784 | 0,00% |
| 2021-08-09 | 1,158793 | 0,00% |
| 2021-08-06 | 1,158822 | 0,00% |
| 2021-08-05 | 1,158828 | 0,00% |
| 2021-08-04 | 1,158841 | 0,00% |
| 2021-08-03 | 1,158851 | 0,00% |
| 2021-08-02 | 1,158859 | 0,00% |
| 2021-07-30 | 1,158902 | 0,00% |
| 2021-07-29 | 1,158910 | 0,00% |
| 2021-07-28 | 1,158917 | 0,00% |
| 2021-07-27 | 1,158927 | 0,00% |
| 2021-07-26 | 1,158937 | 0,00% |
| 2021-07-23 | 1,158962 | 0,00% |
| 2021-07-22 | 1,158970 | 0,00% |
| 2021-07-21 | 1,158979 | 0,00% |
| 2021-07-20 | 1,158992 | 0,00% |
| 2021-07-19 | 1,159001 | 0,00% |
| 2021-07-16 | 1,159028 | 0,00% |
| 2021-07-15 | 1,159035 | 0,00% |
| 2021-07-14 | 1,159044 | 0,00% |
| 2021-07-13 | 1,159053 | 0,00% |
| 2021-07-12 | 1,159059 | 0,00% |
| 2021-07-09 | 1,159087 | 0,00% |
| 2021-07-08 | 1,159097 | 0,00% |
| 2021-07-07 | 1,159106 | 0,00% |
| 2021-07-06 | 1,159114 | 0,00% |
| 2021-07-05 | 1,159123 | 0,00% |
| 2021-07-02 | 1,159151 | 0,00% |
| 2021-07-01 | 1,159159 | 0,00% |
| 2021-06-30 | 1,159168 | 0,00% |
| 2021-06-29 | 1,159176 | 0,00% |
| 2021-06-28 | 1,159183 | 0,00% |
| 2021-06-25 | 1,159210 | 0,00% |
| 2021-06-24 | 1,159220 | 0,00% |
| 2021-06-23 | 1,159230 | 0,00% |
| 2021-06-22 | 1,159237 | 0,00% |
| 2021-06-21 | 1,159245 | 0,00% |
| 2021-06-18 | 1,159273 | 0,00% |
| 2021-06-17 | 1,159282 | 0,00% |
| 2021-06-16 | 1,159296 | 0,00% |
| 2021-06-15 | 1,159307 | 0,00% |
| 2021-06-14 | 1,159316 | 0,00% |
| 2021-06-11 | 1,159343 | 0,00% |
| 2021-06-10 | 1,159352 | 0,00% |
| 2021-06-09 | 1,159361 | 0,00% |
| 2021-06-08 | 1,159371 | 0,00% |
| 2021-06-07 | 1,159381 | 0,00% |
| 2021-06-04 | 1,159406 | 0,00% |
| 2021-06-03 | 1,159414 | 0,00% |
| 2021-06-02 | 1,159420 | 0,00% |
| 2021-06-01 | 1,159426 | 0,00% |
| 2021-05-31 | 1,159432 | 0,00% |
| 2021-05-28 | 1,159452 | 0,00% |
| 2021-05-27 | 1,159457 | 0,00% |
| 2021-05-26 | 1,159463 | 0,00% |
| 2021-05-25 | 1,159470 | 0,00% |
| 2021-05-21 | 1,159494 | 0,00% |
| 2021-05-20 | 1,159502 | 0,00% |
| 2021-05-19 | 1,159508 | 0,00% |
| 2021-05-18 | 1,159514 | 0,00% |
| 2021-05-17 | 1,159521 | 0,00% |
| 2021-05-14 | 1,159541 | 0,00% |
| 2021-05-13 | 1,159546 | 0,00% |
| 2021-05-12 | 1,159552 | 0,00% |
| 2021-05-11 | 1,159560 | 0,00% |
| 2021-05-10 | 1,159565 | 0,00% |
| 2021-05-07 | 1,159584 | 0,00% |
| 2021-05-06 | 1,159591 | 0,00% |
| 2021-05-05 | 1,159596 | 0,00% |
| 2021-05-04 | 1,159602 | 0,00% |
| 2021-05-03 | 1,159610 | 0,00% |
| 2021-04-30 | 1,159637 | 0,00% |
| 2021-04-29 | 1,159643 | 0,00% |
| 2021-04-28 | 1,159647 | 0,00% |
| 2021-04-27 | 1,159652 | 0,00% |
| 2021-04-26 | 1,159665 | 0,00% |
| 2021-04-23 | 1,159687 | 0,00% |
| 2021-04-22 | 1,159694 | 0,00% |
| 2021-04-21 | 1,159702 | 0,00% |
| 2021-04-20 | 1,159710 | 0,00% |
| 2021-04-19 | 1,159719 | 0,00% |
| 2021-04-16 | 1,159743 | 0,00% |
| 2021-04-15 | 1,159751 | 0,00% |
| 2021-04-14 | 1,159759 | 0,00% |
| 2021-04-13 | 1,159767 | 0,00% |
| 2021-04-12 | 1,159775 | 0,00% |
| 2021-04-09 | 1,159806 | 0,00% |
| 2021-04-08 | 1,159820 | 0,00% |
| 2021-04-07 | 1,159828 | 0,00% |
| 2021-04-06 | 1,159841 | 0,00% |
| 2021-04-01 | 1,159885 | 0,00% |
| 2021-03-31 | 1,159893 | 0,00% |
| 2021-03-30 | 1,159901 | 0,00% |
| 2021-03-29 | 1,159908 | 0,00% |
| 2021-03-26 | 1,159931 | 0,00% |
| 2021-03-25 | 1,159944 | 0,00% |
| 2021-03-24 | 1,159951 | 0,00% |
| 2021-03-23 | 1,159959 | 0,00% |
| 2021-03-22 | 1,159967 | 0,00% |
| 2021-03-19 | 1,159992 | 0,00% |
| 2021-03-18 | 1,160000 | 0,00% |
| 2021-03-17 | 1,160030 | 0,00% |
| 2021-03-16 | 1,160037 | 0,00% |
| 2021-03-12 | 1,160069 | 0,00% |
| 2021-03-11 | 1,160076 | 0,00% |
| 2021-03-10 | 1,160083 | 0,00% |
| 2021-03-09 | 1,160095 | 0,00% |
| 2021-03-08 | 1,160103 | 0,00% |
| 2021-03-05 | 1,160126 | 0,00% |
| 2021-03-04 | 1,160144 | 0,00% |
| 2021-03-03 | 1,160151 | 0,00% |
| 2021-03-02 | 1,160160 | 0,00% |
| 2021-03-01 | 1,160167 | 0,00% |
| 2021-02-26 | 1,160198 | 0,00% |
| 2021-02-25 | 1,160211 | 0,00% |
| 2021-02-24 | 1,160221 | 0,00% |
| 2021-02-23 | 1,160235 | 0,00% |
| 2021-02-22 | 1,160243 | 0,00% |
| 2021-02-19 | 1,160267 | 0,00% |
| 2021-02-18 | 1,160276 | 0,00% |
| 2021-02-17 | 1,160285 | 0,00% |
| 2021-02-16 | 1,160294 | 0,00% |
| 2021-02-15 | 1,160304 | 0,00% |
| 2021-02-12 | 1,160330 | 0,00% |
| 2021-02-11 | 1,160335 | 0,00% |
| 2021-02-10 | 1,160345 | 0,00% |
| 2021-02-09 | 1,160354 | 0,00% |
| 2021-02-08 | 1,160364 | 0,00% |
| 2021-02-05 | 1,160390 | 0,00% |
| 2021-02-04 | 1,160394 | 0,00% |
| 2021-02-03 | 1,160401 | 0,00% |
| 2021-02-02 | 1,160409 | 0,00% |
| 2021-02-01 | 1,160416 | 0,00% |
| 2021-01-29 | 1,160441 | 0,00% |
| 2021-01-28 | 1,160446 | 0,00% |
| 2021-01-27 | 1,160456 | 0,00% |
| 2021-01-26 | 1,160460 | 0,00% |
| 2021-01-25 | 1,160467 | 0,00% |
| 2021-01-22 | 1,160495 | 0,00% |
| 2021-01-21 | 1,160502 | 0,00% |
| 2021-01-20 | 1,160511 | 0,00% |
| 2021-01-19 | 1,160519 | 0,00% |
| 2021-01-18 | 1,160527 | 0,00% |
| 2021-01-15 | 1,160551 | 0,00% |
| 2021-01-14 | 1,160555 | 0,00% |
| 2021-01-13 | 1,160560 | 0,00% |
| 2021-01-12 | 1,160569 | 0,00% |
| 2021-01-11 | 1,160578 | 0,00% |
| 2021-01-08 | 1,160607 | 0,00% |
| 2021-01-07 | 1,160614 | 0,00% |
| 2021-01-06 | 1,160621 | 0,00% |
| 2021-01-05 | 1,160631 | 0,00% |
| 2021-01-04 | 1,160642 | 0,00% |
| 2020-12-31 | 1,160674 | +0,00% |
| 2020-12-30 | 1,160671 | 0,00% |
| 2020-12-29 | 1,160677 | 0,00% |
| 2020-12-28 | 1,160698 | 0,00% |
| 2020-12-23 | 1,160736 | 0,00% |
| 2020-12-22 | 1,160742 | 0,00% |
| 2020-12-21 | 1,160751 | 0,00% |
| 2020-12-18 | 1,160771 | 0,00% |
| 2020-12-17 | 1,160778 | 0,00% |
| 2020-12-16 | 1,160793 | 0,00% |
| 2020-12-15 | 1,160806 | 0,00% |
| 2020-12-14 | 1,160813 | 0,00% |
| 2020-12-11 | 1,160835 | 0,00% |
| 2020-12-10 | 1,160841 | 0,00% |
| 2020-12-09 | 1,160848 | 0,00% |
| 2020-12-08 | 1,160854 | 0,00% |
| 2020-12-07 | 1,160860 | 0,00% |
| 2020-12-04 | 1,160876 | 0,00% |
| 2020-12-03 | 1,160882 | 0,00% |
| 2020-12-02 | 1,160891 | 0,00% |
| 2020-12-01 | 1,160897 | 0,00% |
| 2020-11-30 | 1,160904 | 0,00% |
| 2020-11-27 | 1,160921 | 0,00% |
| 2020-11-26 | 1,160925 | 0,00% |
| 2020-11-25 | 1,160933 | 0,00% |
| 2020-11-24 | 1,160939 | 0,00% |
| 2020-11-23 | 1,160945 | 0,00% |
| 2020-11-20 | 1,160963 | 0,00% |
| 2020-11-19 | 1,160965 | 0,00% |
| 2020-11-18 | 1,160969 | 0,00% |
| 2020-11-17 | 1,160972 | 0,00% |
| 2020-11-16 | 1,160977 | +0,03% |
| 2020-11-13 | 1,160664 | 0,00% |
| 2020-11-12 | 1,160668 | 0,00% |
| 2020-11-11 | 1,160671 | 0,00% |
| 2020-11-10 | 1,160676 | 0,00% |
| 2020-11-09 | 1,160681 | 0,00% |
| 2020-11-06 | 1,160694 | 0,00% |
| 2020-11-05 | 1,160705 | 0,00% |
| 2020-11-04 | 1,160716 | 0,00% |
| 2020-11-03 | 1,160720 | 0,00% |
| 2020-11-02 | 1,160725 | 0,00% |
| 2020-10-30 | 1,160728 | +0,00% |
| 2020-10-29 | 1,160728 | +0,00% |
| 2020-10-28 | 1,160728 | +0,00% |
| 2020-10-27 | 1,160728 | +0,00% |
| 2020-10-26 | 1,160725 | +0,00% |
| 2020-10-22 | 1,160718 | +0,00% |
| 2020-10-21 | 1,160711 | -0,01% |
| 2020-10-20 | 1,160816 | +0,00% |
| 2020-10-19 | 1,160796 | – |