| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H dollár pénzpiaci nyíltvégű befektetési alap normál sorozatú befektetési jegye | ||||
| Évesített hozam: 2,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000705223 | 1,278463 | 116.000.000 | |
| 2024-11-13 | HU0000705223 | 1,278242 | 115.867.000 | |
| 2024-11-12 | HU0000705223 | 1,278134 | 116.209.000 | |
| 2024-11-08 | HU0000705223 | 1,277599 | 116.320.000 | |
| 2024-11-07 | HU0000705223 | 1,277391 | 116.011.000 | |
| 2024-11-06 | HU0000705223 | 1,277263 | 116.557.000 | |
| 2024-11-05 | HU0000705223 | 1,277129 | 116.522.000 | |
| 2024-11-04 | HU0000705223 | 1,276882 | 116.433.000 | |
| 2024-10-31 | HU0000705223 | 1,276371 | 116.338.000 | |
| 2024-10-30 | HU0000705223 | 1,276216 | 116.065.000 | |
|
|
||||
| 2024-10-29 | HU0000705223 | 1,276049 | 115.909.000 | |
| 2024-10-28 | HU0000705223 | 1,275903 | 115.950.000 | |
| 2024-10-25 | HU0000705223 | 1,275409 | 114.503.000 | |
| 2024-10-24 | HU0000705223 | 1,275244 | 114.575.000 | |
| 2024-10-22 | HU0000705223 | 1,274951 | 114.561.000 | |
| 2024-10-21 | HU0000705223 | 1,274854 | 114.540.000 | |
| 2024-10-18 | HU0000705223 | 1,274387 | 114.405.000 | |
| 2024-10-17 | HU0000705223 | 1,274254 | 114.131.000 | |
| 2024-10-16 | HU0000705223 | 1,274098 | 114.042.000 | |
| 2024-10-15 | HU0000705223 | 1,273927 | 113.591.000 | |
| 2024-10-11 | HU0000705223 | 1,273322 | 113.479.000 | |
| 2024-10-10 | HU0000705223 | 1,273112 | 112.703.000 | |
| 2024-10-09 | HU0000705223 | 1,272991 | 112.665.000 | |
| 2024-10-08 | HU0000705223 | 1,272810 | 112.717.000 | |
| 2024-10-07 | HU0000705223 | 1,272731 | 112.906.000 | |
| 2024-10-04 | HU0000705223 | 1,272442 | 112.865.000 | |
| 2024-10-03 | HU0000705223 | 1,272303 | 113.266.000 | |
| 2024-10-02 | HU0000705223 | 1,272154 | 113.195.000 | |
| 2024-10-01 | HU0000705223 | 1,271972 | 113.012.000 | |
| 2024-09-30 | HU0000705223 | 1,271893 | 112.908.000 | |
| 2024-09-27 | HU0000705223 | 1,271412 | 112.744.000 | |
| 2024-09-26 | HU0000705223 | 1,271269 | 113.403.000 | |
| 2024-09-25 | HU0000705223 | 1,271118 | 113.316.000 | |
| 2024-09-24 | HU0000705223 | 1,270921 | 113.152.000 | |
| 2024-09-23 | HU0000705223 | 1,270743 | 113.208.000 | |
| 2024-09-20 | HU0000705223 | 1,270273 | 113.002.000 | |
| 2024-09-19 | HU0000705223 | 1,269992 | 112.992.000 | |
| 2024-09-18 | HU0000705223 | 1,269738 | 113.041.000 | |
| 2024-09-17 | HU0000705223 | 1,269606 | 128.886.000 | |
| 2024-09-16 | HU0000705223 | 1,269350 | 113.014.000 | |
| 2024-09-13 | HU0000705223 | 1,268771 | 112.934.000 | |
| 2024-09-12 | HU0000705223 | 1,268558 | 112.687.000 | |
| 2024-09-11 | HU0000705223 | 1,268472 | 112.519.000 | |
| 2024-09-10 | HU0000705223 | 1,268248 | 112.390.000 | |
| 2024-09-09 | HU0000705223 | 1,268088 | 112.316.000 | |
| 2024-09-06 | HU0000705223 | 1,267583 | 112.080.000 | |
| 2024-09-05 | HU0000705223 | 1,267378 | 111.783.000 | |
| 2024-09-04 | HU0000705223 | 1,267132 | 111.002.000 | |
| 2024-09-03 | HU0000705223 | 1,266921 | 111.178.000 | |
| 2024-08-30 | HU0000705223 | 1,266297 | 111.074.000 | |
| 2024-08-29 | HU0000705223 | 1,266116 | 111.006.000 | |
| 2024-08-28 | HU0000705223 | 1,265929 | 110.887.000 | |
| 2024-08-27 | HU0000705223 | 1,265727 | 110.763.000 | |
| 2024-08-26 | HU0000705223 | 1,265586 | 110.757.000 | |
| 2024-08-23 | HU0000705223 | 1,265045 | 110.396.000 | |
| 2024-08-22 | HU0000705223 | 1,264889 | 110.485.000 | |
| 2024-08-21 | HU0000705223 | 1,264643 | 110.506.000 | |
| 2024-08-16 | HU0000705223 | 1,263776 | 110.025.000 | |
| 2024-08-14 | HU0000705223 | 1,263445 | 109.939.000 | |
| 2024-08-13 | HU0000705223 | 1,263324 | 109.650.000 | |
| 2024-08-12 | HU0000705223 | 1,263158 | 109.626.000 | |
| 2024-08-09 | HU0000705223 | 1,262693 | 109.516.000 | |
| 2024-08-08 | HU0000705223 | 1,262538 | 109.503.000 | |
| 2024-08-07 | HU0000705223 | 1,262361 | 109.624.000 | |
| 2024-08-06 | HU0000705223 | 1,262248 | 109.465.000 | |
| 2024-08-05 | HU0000705223 | 1,262052 | 109.444.000 | |
| 2024-08-02 | HU0000705223 | 1,261405 | 109.417.000 | |
| 2024-08-01 | HU0000705223 | 1,261193 | 109.256.000 | |
| 2024-07-31 | HU0000705223 | 1,261033 | 109.453.000 | |
| 2024-07-30 | HU0000705223 | 1,260869 | 109.304.000 | |
| 2024-07-29 | HU0000705223 | 1,260687 | 109.268.000 | |
| 2024-07-26 | HU0000705223 | 1,260172 | 109.361.000 | |
| 2024-07-25 | HU0000705223 | 1,259990 | 109.275.000 | |
| 2024-07-24 | HU0000705223 | 1,259802 | 109.136.000 | |
| 2024-07-23 | HU0000705223 | 1,259617 | 108.893.000 | |
| 2024-07-22 | HU0000705223 | 1,259457 | 108.941.000 | |
| 2024-07-19 | HU0000705223 | 1,258955 | 108.603.000 | |
| 2024-07-18 | HU0000705223 | 1,258779 | 108.210.000 | |
| 2024-07-17 | HU0000705223 | 1,258604 | 108.074.000 | |
| 2024-07-16 | HU0000705223 | 1,258449 | 107.914.000 | |
| 2024-07-15 | HU0000705223 | 1,258277 | 107.861.000 | |
| 2024-07-12 | HU0000705223 | 1,257773 | 107.404.000 | |
| 2024-07-11 | HU0000705223 | 1,257567 | 107.277.000 | |
| 2024-07-10 | HU0000705223 | 1,257396 | 107.207.000 | |
| 2024-07-09 | HU0000705223 | 1,257220 | 107.088.000 | |
| 2024-07-08 | HU0000705223 | 1,257015 | 106.660.000 | |
| 2024-07-05 | HU0000705223 | 1,256478 | 106.470.000 | |
| 2024-07-03 | HU0000705223 | 1,256145 | 106.582.000 | |
| 2024-07-02 | HU0000705223 | 1,255950 | 105.845.000 | |
| 2024-07-01 | HU0000705223 | 1,255783 | 106.000.000 | |
| 2024-06-28 | HU0000705223 | 1,255276 | 105.862.000 | |
| 2024-06-27 | HU0000705223 | 1,255094 | 105.728.000 | |
| 2024-06-26 | HU0000705223 | 1,254937 | 105.675.000 | |
| 2024-06-25 | HU0000705223 | 1,254776 | 105.691.000 | |
| 2024-06-24 | HU0000705223 | 1,254599 | 105.634.000 | |
| 2024-06-21 | HU0000705223 | 1,254093 | 105.582.000 | |
| 2024-06-20 | HU0000705223 | 1,253916 | 105.364.000 | |
| 2024-06-18 | HU0000705223 | 1,253551 | 105.358.000 | |
| 2024-06-17 | HU0000705223 | 1,253383 | 106.101.000 | |
| 2024-06-14 | HU0000705223 | 1,252871 | 106.082.000 | |
| 2024-06-13 | HU0000705223 | 1,252703 | 106.079.000 | |
| 2024-06-12 | HU0000705223 | 1,252502 | 105.646.000 | |
| 2024-06-11 | HU0000705223 | 1,252324 | 105.542.000 | |
| 2024-06-10 | HU0000705223 | 1,252154 | 105.894.000 | |
| 2024-06-07 | HU0000705223 | 1,251682 | 105.570.000 | |
| 2024-06-06 | HU0000705223 | 1,251512 | 105.129.000 | |
| 2024-06-05 | HU0000705223 | 1,251340 | 104.904.000 | |
| 2024-06-04 | HU0000705223 | 1,251157 | 104.725.000 | |
| 2024-06-03 | HU0000705223 | 1,250994 | 104.596.000 | |
| 2024-05-31 | HU0000705223 | 1,250487 | 104.252.000 | |
| 2024-05-30 | HU0000705223 | 1,250300 | 104.106.000 | |
| 2024-05-29 | HU0000705223 | 1,250144 | 103.828.000 | |
| 2024-05-28 | HU0000705223 | 1,249993 | 103.318.000 | |
| 2024-05-24 | HU0000705223 | 1,249376 | 102.828.000 | |
| 2024-05-23 | HU0000705223 | 1,249171 | 102.259.000 | |
| 2024-05-22 | HU0000705223 | 1,249019 | 101.999.000 | |
| 2024-05-21 | HU0000705223 | 1,248836 | 102.253.000 | |
| 2024-05-17 | HU0000705223 | 1,248221 | 102.042.000 | |
| 2024-05-16 | HU0000705223 | 1,248032 | 101.690.000 | |
| 2024-05-15 | HU0000705223 | 1,247826 | 101.165.000 | |
| 2024-05-14 | HU0000705223 | 1,247653 | 100.860.000 | |
| 2024-05-13 | HU0000705223 | 1,247478 | 100.382.000 | |
| 2024-05-08 | HU0000705223 | 1,246666 | 100.081.000 | |
| 2024-05-07 | HU0000705223 | 1,246483 | 99.776.900 | |
| 2024-05-06 | HU0000705223 | 1,246332 | 99.667.400 | |
| 2024-05-03 | HU0000705223 | 1,245818 | 99.544.000 | |
| 2024-05-02 | HU0000705223 | 1,245541 | 99.514.500 | |
| 2024-04-30 | HU0000705223 | 1,245228 | 99.393.100 | |
| 2024-04-29 | HU0000705223 | 1,245058 | 99.396.500 | |
| 2024-04-26 | HU0000705223 | 1,244586 | 99.276.600 | |
| 2024-04-25 | HU0000705223 | 1,244394 | 98.979.900 | |
| 2024-04-24 | HU0000705223 | 1,244243 | 98.870.300 | |
| 2024-04-23 | HU0000705223 | 1,244018 | 98.146.400 | |
| 2024-04-22 | HU0000705223 | 1,243836 | 97.911.400 | |
| 2024-04-19 | HU0000705223 | 1,243398 | 97.816.300 | |
| 2024-04-18 | HU0000705223 | 1,243239 | 97.672.000 | |
| 2024-04-17 | HU0000705223 | 1,243059 | 96.887.200 | |
| 2024-04-16 | HU0000705223 | 1,242908 | 96.474.200 | |
| 2024-04-15 | HU0000705223 | 1,242761 | 95.836.600 | |
| 2024-04-12 | HU0000705223 | 1,242269 | 95.806.000 | |
| 2024-04-11 | HU0000705223 | 1,242015 | 95.677.800 | |
| 2024-04-10 | HU0000705223 | 1,241945 | 95.664.500 | |
| 2024-04-09 | HU0000705223 | 1,241815 | 95.618.400 | |
| 2024-04-08 | HU0000705223 | 1,241661 | 95.555.200 | |
| 2024-04-05 | HU0000705223 | 1,241261 | 95.524.600 | |
| 2024-04-04 | HU0000705223 | 78,000000 | 95.664.100 | |
| 2024-04-04 | HU0000705223 | 1,241007 | 95.664.100 | |
| 2024-04-03 | HU0000705223 | 1,240668 | 95.558.900 | |
| 2024-04-02 | HU0000705223 | 1,240493 | 95.663.600 | |
| 2024-03-28 | HU0000705223 | 1,239802 | 95.548.900 | |
| 2024-03-27 | HU0000705223 | 1,239548 | 95.009.400 | |
| 2024-03-26 | HU0000705223 | 1,239377 | 94.841.000 | |
| 2024-03-25 | HU0000705223 | 1,239235 | 94.853.000 | |
| 2024-03-22 | HU0000705223 | 1,238708 | 94.708.200 | |
| 2024-03-21 | HU0000705223 | 1,238479 | 94.620.100 | |
| 2024-03-20 | HU0000705223 | 1,238253 | 94.453.300 | |
| 2024-03-19 | HU0000705223 | 1,238073 | 94.458.900 | |
| 2024-03-18 | HU0000705223 | 1,237918 | 94.577.700 | |
| 2024-03-14 | HU0000705223 | 1,237300 | 94.528.300 | |
| 2024-03-13 | HU0000705223 | 1,237125 | 94.527.900 | |
| 2024-03-12 | HU0000705223 | 1,237000 | 95.045.400 | |
| 2024-03-11 | HU0000705223 | 1,236962 | 95.362.900 | |
| 2024-03-08 | HU0000705223 | 1,236423 | 95.234.200 | |
| 2024-03-07 | HU0000705223 | 1,236171 | 95.212.600 | |
| 2024-03-06 | HU0000705223 | 1,235978 | 95.207.500 | |
| 2024-03-05 | HU0000705223 | 1,235805 | 95.614.100 | |
| 2024-03-04 | HU0000705223 | 1,235667 | 95.653.900 | |
| 2024-03-01 | HU0000705223 | 1,235178 | 95.357.200 | |
| 2024-02-29 | HU0000705223 | 1,234898 | 95.153.200 | |
| 2024-02-28 | HU0000705223 | 1,234696 | 95.159.400 | |
| 2024-02-27 | HU0000705223 | 1,234524 | 94.879.200 | |
| 2024-02-26 | HU0000705223 | 1,234382 | 94.471.700 | |
| 2024-02-23 | HU0000705223 | 1,233930 | 94.409.400 | |
| 2024-02-22 | HU0000705223 | 1,233761 | 94.283.400 | |
| 2024-02-21 | HU0000705223 | 1,233638 | 94.250.200 | |
| 2024-02-20 | HU0000705223 | 1,233366 | 93.025.900 | |
| 2024-02-16 | HU0000705223 | 1,232848 | 92.842.000 | |
| 2024-02-15 | HU0000705223 | 1,232577 | 92.695.000 | |
| 2024-02-14 | HU0000705223 | 1,232382 | 92.791.400 | |
| 2024-02-13 | HU0000705223 | 1,232371 | 92.698.400 | |
| 2024-02-12 | HU0000705223 | 1,232207 | 92.615.800 | |
| 2024-02-09 | HU0000705223 | 1,231798 | 92.622.300 | |
| 2024-02-08 | HU0000705223 | 1,231598 | 92.177.900 | |
| 2024-02-07 | HU0000705223 | 1,231432 | 92.137.800 | |
| 2024-02-06 | HU0000705223 | 1,231180 | 89.180.200 | |
| 2024-02-05 | HU0000705223 | 1,231064 | 92.400.000 | |
| 2024-02-02 | HU0000705223 | 1,230827 | 92.220.500 | |
| 2024-02-01 | HU0000705223 | 1,230560 | 91.821.300 | |
| 2024-01-31 | HU0000705223 | 1,230325 | 91.693.300 | |
| 2024-01-30 | HU0000705223 | 1,230185 | 91.315.600 | |
| 2024-01-29 | HU0000705223 | 1,230023 | 91.176.500 | |
| 2024-01-26 | HU0000705223 | 1,229590 | 90.879.100 | |
| 2024-01-25 | HU0000705223 | 1,229329 | 90.732.700 | |
| 2024-01-24 | HU0000705223 | 1,229138 | 90.699.900 | |
| 2024-01-23 | HU0000705223 | 1,228959 | 90.610.900 | |
| 2024-01-22 | HU0000705223 | 1,228819 | 90.769.200 | |
| 2024-01-19 | HU0000705223 | 1,228417 | 90.718.100 | |
| 2024-01-18 | HU0000705223 | 1,228159 | 90.430.200 | |
| 2024-01-17 | HU0000705223 | 1,228197 | 90.225.700 | |
| 2024-01-16 | HU0000705223 | 1,228073 | 89.181.900 | |
| 2024-01-12 | HU0000705223 | 1,227445 | 88.727.200 | |
| 2024-01-11 | HU0000705223 | 1,227166 | 88.464.600 | |
| 2024-01-10 | HU0000705223 | 1,226944 | 88.058.600 | |
| 2024-01-09 | HU0000705223 | 1,226809 | 87.923.900 | |
| 2024-01-08 | HU0000705223 | 1,226623 | 88.002.300 | |
| 2024-01-05 | HU0000705223 | 1,226143 | 87.448.700 | |
| 2024-01-04 | HU0000705223 | 1,225968 | 87.344.300 | |
| 2024-01-03 | HU0000705223 | 1,225930 | 86.332.400 | |
| 2024-01-02 | HU0000705223 | 1,225887 | 86.259.100 | |
| 2023-12-29 | HU0000705223 | 1,225283 | 86.023.600 | |
| 2023-12-28 | HU0000705223 | 1,225120 | 86.002.800 | |
| 2023-12-27 | HU0000705223 | 1,224828 | 85.979.400 | |
| 2023-12-22 | HU0000705223 | 1,224062 | 85.834.200 | |
| 2023-12-21 | HU0000705223 | 1,223799 | 85.821.300 | |
| 2023-12-20 | HU0000705223 | 1,223479 | 85.646.200 | |
| 2023-12-19 | HU0000705223 | 1,223308 | 85.667.100 | |
| 2023-12-18 | HU0000705223 | 1,223173 | 85.633.200 | |
| 2023-12-15 | HU0000705223 | 1,222835 | 85.590.100 | |
| 2023-12-14 | HU0000705223 | 1,222327 | 85.546.500 | |
| 2023-12-13 | HU0000705223 | 1,221860 | 85.271.900 | |
| 2023-12-12 | HU0000705223 | 1,221685 | 85.212.600 | |
| 2023-12-11 | HU0000705223 | 1,221520 | 85.164.000 | |
| 2023-12-08 | HU0000705223 | 1,221182 | 85.129.900 | |
| 2023-12-07 | HU0000705223 | 1,220875 | 85.106.100 | |
| 2023-12-06 | HU0000705223 | 1,220702 | 85.066.100 | |
| 2023-12-05 | HU0000705223 | 1,220530 | 84.911.200 | |
| 2023-12-04 | HU0000705223 | 1,220360 | 84.635.100 | |
| 2023-12-01 | HU0000705223 | 1,220002 | 84.552.700 | |
| 2023-11-30 | HU0000705223 | 1,219688 | 84.423.000 | |
| 2023-11-29 | HU0000705223 | 1,219524 | 84.382.900 | |
| 2023-11-28 | HU0000705223 | 1,219347 | 82.928.000 | |
| 2023-11-27 | HU0000705223 | 1,219180 | 82.705.200 | |
| 2023-11-24 | HU0000705223 | 1,218834 | 82.381.000 | |
| 2023-11-22 | HU0000705223 | 1,218413 | 82.184.400 | |
| 2023-11-21 | HU0000705223 | 1,218167 | 81.840.100 | |
| 2023-11-20 | HU0000705223 | 1,218000 | 81.633.500 | |
| 2023-11-17 | HU0000705223 | 1,217629 | 81.496.000 | |
| 2023-11-16 | HU0000705223 | 1,217341 | 81.155.100 | |
| 2023-11-15 | HU0000705223 | 1,217180 | 80.635.400 | |
| 2023-11-14 | HU0000705223 | 1,216987 | 80.516.000 | |
| 2023-11-13 | HU0000705223 | 1,216819 | 80.369.500 | |
| 2023-11-10 | HU0000705223 | 1,216485 | 80.320.800 | |
| 2023-11-09 | HU0000705223 | 1,216157 | 80.290.100 | |
| 2023-11-08 | HU0000705223 | 1,215989 | 80.220.400 | |
| 2023-11-07 | HU0000705223 | 1,215833 | 80.026.300 | |
| 2023-11-06 | HU0000705223 | 1,215694 | 79.792.100 | |
| 2023-11-03 | HU0000705223 | 1,215349 | 79.453.800 | |
| 2023-11-02 | HU0000705223 | 1,214871 | 79.581.200 | |
| 2023-10-31 | HU0000705223 | 1,214644 | 79.461.600 | |
| 2023-10-30 | HU0000705223 | 1,214488 | 79.433.300 | |
| 2023-10-27 | HU0000705223 | 1,214235 | 79.714.200 | |
| 2023-10-26 | HU0000705223 | 1,213822 | 79.465.800 | |
| 2023-10-25 | HU0000705223 | 1,213670 | 79.471.200 | |
| 2023-10-24 | HU0000705223 | 1,213367 | 79.472.100 | |
| 2023-10-20 | HU0000705223 | 1,213050 | 79.478.100 | |
| 2023-10-19 | HU0000705223 | 1,212636 | 79.278.400 | |
| 2023-10-18 | HU0000705223 | 1,212465 | 79.260.100 | |
| 2023-10-17 | HU0000705223 | 1,212299 | 79.225.900 | |
| 2023-10-16 | HU0000705223 | 1,212138 | 79.047.600 | |
| 2023-10-13 | HU0000705223 | 1,211858 | 78.588.600 | |
| 2023-10-12 | HU0000705223 | 1,211456 | 78.523.500 | |
| 2023-10-11 | HU0000705223 | 1,211274 | 78.127.300 | |
| 2023-10-10 | HU0000705223 | 1,211065 | 78.068.500 | |
| 2023-10-09 | HU0000705223 | 1,210896 | 78.049.400 | |
| 2023-10-06 | HU0000705223 | 1,210794 | 77.931.000 | |
| 2023-10-05 | HU0000705223 | 1,210274 | 77.871.500 | |
| 2023-10-04 | HU0000705223 | 1,210110 | 77.851.500 | |
| 2023-10-03 | HU0000705223 | 1,209944 | 77.734.300 | |
| 2023-10-02 | HU0000705223 | 1,209805 | 77.668.300 | |
| 2023-09-29 | HU0000705223 | 1,209548 | 77.390.100 | |
| 2023-09-28 | HU0000705223 | 1,209133 | 77.318.400 | |
| 2023-09-27 | HU0000705223 | 1,208970 | 77.364.500 | |
| 2023-09-26 | HU0000705223 | 1,208821 | 77.355.800 | |
| 2023-09-25 | HU0000705223 | 1,208657 | 77.375.700 | |
| 2023-09-22 | HU0000705223 | 1,208373 | 77.395.300 | |
| 2023-09-21 | HU0000705223 | 1,207991 | 77.385.600 | |
| 2023-09-20 | HU0000705223 | 1,207824 | 77.441.200 | |
| 2023-09-19 | HU0000705223 | 1,207649 | 77.408.100 | |
| 2023-09-18 | HU0000705223 | 1,207489 | 77.420.000 | |
| 2023-09-15 | HU0000705223 | 1,207211 | 77.295.900 | |
| 2023-09-14 | HU0000705223 | 1,206830 | 77.096.200 | |
| 2023-09-13 | HU0000705223 | 1,206676 | 76.882.000 | |
| 2023-09-12 | HU0000705223 | 1,206532 | 76.969.300 | |
| 2023-09-11 | HU0000705223 | 1,206353 | 76.877.300 | |
| 2023-09-08 | HU0000705223 | 1,206050 | 76.826.700 | |
| 2023-09-07 | HU0000705223 | 1,205701 | 76.728.200 | |
| 2023-09-06 | HU0000705223 | 1,205542 | 76.647.000 | |
| 2023-09-05 | HU0000705223 | 1,205395 | 78.332.700 | |
| 2023-09-01 | HU0000705223 | 1,205042 | 78.010.600 | |
| 2023-08-31 | HU0000705223 | 1,204573 | 77.827.300 | |
| 2023-08-30 | HU0000705223 | 1,204431 | 77.648.300 | |
| 2023-08-29 | HU0000705223 | 1,204259 | 77.523.500 | |
| 2023-08-28 | HU0000705223 | 1,204104 | 77.411.800 | |
| 2023-08-25 | HU0000705223 | 1,203872 | 77.094.500 | |
| 2023-08-24 | HU0000705223 | 1,203518 | 77.053.100 | |
| 2023-08-23 | HU0000705223 | 1,203343 | 77.018.600 | |
| 2023-08-22 | HU0000705223 | 1,203187 | 76.978.200 | |
| 2023-08-21 | HU0000705223 | 1,203036 | 76.904.900 | |
| 2023-08-18 | HU0000705223 | 1,202723 | 76.756.100 | |
| 2023-08-17 | HU0000705223 | 1,202377 | 76.731.600 | |
| 2023-08-16 | HU0000705223 | 1,202215 | 76.703.100 | |
| 2023-08-15 | HU0000705223 | 1,202048 | 76.593.700 | |
| 2023-08-14 | HU0000705223 | 1,201911 | 76.496.800 | |
| 2023-08-11 | HU0000705223 | 1,201671 | 76.392.100 | |
| 2023-08-10 | HU0000705223 | 1,201264 | 76.242.000 | |
| 2023-08-09 | HU0000705223 | 1,201153 | 76.268.100 | |
| 2023-08-08 | HU0000705223 | 1,200953 | 76.036.500 | |
| 2023-08-07 | HU0000705223 | 1,200790 | 76.048.400 | |
| 2023-08-04 | HU0000705223 | 1,200517 | 76.013.200 | |
| 2023-08-03 | HU0000705223 | 1,200142 | 76.070.900 | |
| 2023-08-02 | HU0000705223 | 1,200042 | 76.045.000 | |
| 2023-08-01 | HU0000705223 | 1,199863 | 76.038.900 | |
| 2023-07-31 | HU0000705223 | 1,199719 | 76.094.300 | |
| 2023-07-28 | HU0000705223 | 1,199445 | 76.103.300 | |
| 2023-07-27 | HU0000705223 | 1,199052 | 76.006.500 | |
| 2023-07-26 | HU0000705223 | 1,198965 | 74.384.300 | |
| 2023-07-25 | HU0000705223 | 1,198836 | 74.377.100 | |
| 2023-07-24 | HU0000705223 | 1,198685 | 74.341.800 | |
| 2023-07-21 | HU0000705223 | 1,198460 | 74.324.100 | |
| 2023-07-20 | HU0000705223 | 1,198095 | 74.152.400 | |
| 2023-07-19 | HU0000705223 | 1,197924 | 74.089.300 | |
| 2023-07-18 | HU0000705223 | 1,197783 | 73.654.000 | |
| 2023-07-17 | HU0000705223 | 1,197624 | 73.615.200 | |
| 2023-07-14 | HU0000705223 | 1,197376 | 73.569.300 | |
| 2023-07-13 | HU0000705223 | 1,197004 | 73.471.500 | |
| 2023-07-12 | HU0000705223 | 1,196829 | 73.424.500 | |
| 2023-07-11 | HU0000705223 | 1,196697 | 72.332.300 | |
| 2023-07-10 | HU0000705223 | 1,196564 | 72.157.000 | |
| 2023-07-07 | HU0000705223 | 1,196344 | 72.333.700 | |
| 2023-07-06 | HU0000705223 | 1,196013 | 72.300.000 | |
| 2023-07-05 | HU0000705223 | 1,195827 | 72.090.900 | |
| 2023-07-03 | HU0000705223 | 1,195649 | 72.053.100 | |
| 2023-06-30 | HU0000705223 | 1,195301 | 71.905.000 | |
| 2023-06-29 | HU0000705223 | 1,194947 | 71.438.300 | |
| 2023-06-28 | HU0000705223 | 1,194828 | 70.758.800 | |
| 2023-06-27 | HU0000705223 | 1,194698 | 70.242.200 | |
| 2023-06-26 | HU0000705223 | 1,194535 | 69.970.800 | |
| 2023-06-23 | HU0000705223 | 1,194305 | 69.761.100 | |
| 2023-06-22 | HU0000705223 | 1,193920 | 69.057.400 | |
| 2023-06-21 | HU0000705223 | 1,193771 | 68.759.400 | |
| 2023-06-20 | HU0000705223 | 1,193631 | 68.185.600 | |
| 2023-06-16 | HU0000705223 | 1,193343 | 68.109.300 | |
| 2023-06-15 | HU0000705223 | 1,192830 | 67.795.300 | |
| 2023-06-14 | HU0000705223 | 1,192677 | 67.466.400 | |
| 2023-06-13 | HU0000705223 | 1,192458 | 67.369.400 | |
| 2023-06-12 | HU0000705223 | 1,192281 | 67.453.600 | |
| 2023-06-09 | HU0000705223 | 1,192045 | 67.424.500 | |
| 2023-06-08 | HU0000705223 | 1,191670 | 67.321.600 | |
| 2023-06-07 | HU0000705223 | 1,191499 | 66.370.000 | |
| 2023-06-06 | HU0000705223 | 1,191308 | 66.121.700 | |
| 2023-06-05 | HU0000705223 | 1,191113 | 65.989.400 | |
| 2023-06-02 | HU0000705223 | 1,190880 | 65.807.600 | |
| 2023-06-01 | HU0000705223 | 1,190508 | 65.113.300 | |
| 2023-05-31 | HU0000705223 | 1,190356 | 64.887.900 | |
| 2023-05-30 | HU0000705223 | 1,190075 | 64.577.100 | |
| 2023-05-26 | HU0000705223 | 1,189798 | 64.182.300 | |
| 2023-05-25 | HU0000705223 | 1,189287 | 63.801.800 | |
| 2023-05-24 | HU0000705223 | 1,189196 | 63.697.700 | |
| 2023-05-23 | HU0000705223 | 1,189016 | 63.638.700 | |
| 2023-05-22 | HU0000705223 | 1,188926 | 63.667.200 | |
| 2023-05-19 | HU0000705223 | 1,188717 | 63.655.700 | |
| 2023-05-18 | HU0000705223 | 1,188362 | 63.436.900 | |
| 2023-05-17 | HU0000705223 | 1,188204 | 63.323.900 | |
| 2023-05-16 | HU0000705223 | 1,188074 | 63.015.700 | |
| 2023-05-15 | HU0000705223 | 1,187916 | 62.995.600 | |
| 2023-05-12 | HU0000705223 | 1,187658 | 62.894.900 | |
| 2023-05-11 | HU0000705223 | 1,187220 | 62.252.800 | |
| 2023-05-10 | HU0000705223 | 1,187039 | 61.889.400 | |
| 2023-05-09 | HU0000705223 | 1,186907 | 61.744.200 | |
| 2023-05-08 | HU0000705223 | 1,186739 | 61.689.100 | |
| 2023-05-05 | HU0000705223 | 1,186505 | 61.586.200 | |
| 2023-05-04 | HU0000705223 | 1,186189 | 61.346.400 | |
| 2023-05-03 | HU0000705223 | 1,186042 | 61.304.900 | |
| 2023-05-02 | HU0000705223 | 1,185873 | 61.002.600 | |
| 2023-04-28 | HU0000705223 | 1,185556 | 60.688.000 | |
| 2023-04-27 | HU0000705223 | 1,185257 | 60.569.500 | |
| 2023-04-26 | HU0000705223 | 1,185179 | 60.534.100 | |
| 2023-04-25 | HU0000705223 | 1,184973 | 60.275.800 | |
| 2023-04-24 | HU0000705223 | 1,184772 | 59.961.400 | |
| 2023-04-21 | HU0000705223 | 1,184562 | 59.407.700 | |
| 2023-04-20 | HU0000705223 | 1,184177 | 59.355.400 | |
| 2023-04-19 | HU0000705223 | 1,184022 | 59.192.300 | |
| 2023-04-18 | HU0000705223 | 1,183821 | 58.936.000 | |
| 2023-04-17 | HU0000705223 | 1,183725 | 58.930.200 | |
| 2023-04-14 | HU0000705223 | 1,183581 | 58.626.100 | |
| 2023-04-13 | HU0000705223 | 1,183225 | 58.367.700 | |
| 2023-04-12 | HU0000705223 | 1,183086 | 58.236.800 | |
| 2023-04-11 | HU0000705223 | 1,183002 | 58.014.100 | |
| 2023-04-06 | HU0000705223 | 1,182700 | 57.780.300 | |
| 2023-04-05 | HU0000705223 | 1,182265 | 57.377.700 | |
| 2023-04-04 | HU0000705223 | 1,182076 | 56.743.900 | |
| 2023-04-03 | HU0000705223 | 1,181918 | 56.762.400 | |
| 2023-03-31 | HU0000705223 | 1,181714 | 56.192.400 | |
| 2023-03-30 | HU0000705223 | 1,181496 | 55.876.700 | |
| 2023-03-29 | HU0000705223 | 1,181429 | 55.823.600 | |
| 2023-03-28 | HU0000705223 | 1,181296 | 55.712.000 | |
| 2023-03-27 | HU0000705223 | 1,181238 | 55.703.200 | |
| 2023-03-24 | HU0000705223 | 1,180927 | 55.374.500 | |
| 2023-03-23 | HU0000705223 | 1,180492 | 55.188.200 | |
| 2023-03-22 | HU0000705223 | 1,180300 | 54.983.100 | |
| 2023-03-21 | HU0000705223 | 1,180237 | 54.914.400 | |
| 2023-03-20 | HU0000705223 | 1,180265 | 54.933.900 | |
| 2023-03-17 | HU0000705223 | 1,179733 | 54.868.500 | |
| 2023-03-16 | HU0000705223 | 1,179200 | 53.082.700 | |
| 2023-03-14 | HU0000705223 | 1,179207 | 53.219.300 | |
| 2023-03-13 | HU0000705223 | 1,178563 | 52.417.800 | |
| 2023-03-10 | HU0000705223 | 1,178195 | 52.304.600 | |
| 2023-03-09 | HU0000705223 | 1,177826 | 51.979.700 | |
| 2023-03-08 | HU0000705223 | 1,177743 | 51.698.700 | |
| 2023-03-07 | HU0000705223 | 1,177772 | 51.413.400 | |
| 2023-03-06 | HU0000705223 | 1,177649 | 51.266.400 | |
| 2023-03-03 | HU0000705223 | 1,177430 | 51.149.100 | |
| 2023-03-02 | HU0000705223 | 1,177133 | 50.861.100 | |
| 2023-03-01 | HU0000705223 | 1,177009 | 50.720.100 | |
| 2023-02-28 | HU0000705223 | 1,176873 | 50.560.400 | |
| 2023-02-27 | HU0000705223 | 1,176734 | 49.782.500 | |
| 2023-02-24 | HU0000705223 | 1,176553 | 49.648.000 | |
| 2023-02-23 | HU0000705223 | 1,176189 | 49.563.700 | |
| 2023-02-22 | HU0000705223 | 1,176017 | 49.498.300 | |
| 2023-02-21 | HU0000705223 | 1,175896 | 48.824.500 | |
| 2023-02-17 | HU0000705223 | 1,175650 | 48.720.700 | |
| 2023-02-16 | HU0000705223 | 1,175262 | 48.286.700 | |
| 2023-02-15 | HU0000705223 | 1,175109 | 48.000.800 | |
| 2023-02-14 | HU0000705223 | 1,174984 | 47.903.600 | |
| 2023-02-13 | HU0000705223 | 1,174900 | 47.146.100 | |
| 2023-02-10 | HU0000705223 | 1,174675 | 47.053.700 | |
| 2023-02-09 | HU0000705223 | 1,174415 | 46.589.600 | |
| 2023-02-08 | HU0000705223 | 1,174323 | 46.283.500 | |
| 2023-02-07 | HU0000705223 | 1,174187 | 45.931.600 | |
| 2023-02-06 | HU0000705223 | 1,174041 | 45.908.200 | |
| 2023-02-03 | HU0000705223 | 1,173879 | 45.327.500 | |
| 2023-02-02 | HU0000705223 | 1,173549 | 44.613.300 | |
| 2023-02-01 | HU0000705223 | 1,173399 | 43.747.100 | |
| 2023-01-31 | HU0000705223 | 1,173258 | 43.414.200 | |
| 2023-01-30 | HU0000705223 | 1,173128 | 43.373.700 | |
| 2023-01-27 | HU0000705223 | 1,172905 | 42.808.100 | |
| 2023-01-26 | HU0000705223 | 1,172590 | 42.302.700 | |
| 2023-01-25 | HU0000705223 | 1,172443 | 41.721.600 | |
| 2023-01-24 | HU0000705223 | 1,172323 | 40.215.700 | |
| 2023-01-23 | HU0000705223 | 1,172192 | 40.071.700 | |
| 2023-01-20 | HU0000705223 | 1,171935 | 39.963.500 | |
| 2023-01-19 | HU0000705223 | 1,171631 | 39.147.400 | |
| 2023-01-18 | HU0000705223 | 1,171497 | 38.410.800 | |
| 2023-01-17 | HU0000705223 | 1,171376 | 37.699.900 | |
| 2023-01-13 | HU0000705223 | 1,171067 | 37.530.000 | |
| 2023-01-12 | HU0000705223 | 1,170624 | 36.188.400 | |
| 2023-01-11 | HU0000705223 | 1,170500 | 36.116.000 | |
| 2023-01-10 | HU0000705223 | 1,170414 | 35.483.600 | |
| 2023-01-09 | HU0000705223 | 1,170323 | 35.444.100 | |
| 2023-01-06 | HU0000705223 | 1,170108 | 35.320.200 | |
| 2023-01-05 | HU0000705223 | 1,169906 | 35.210.400 | |
| 2023-01-04 | HU0000705223 | 1,169785 | 35.205.000 | |
| 2023-01-03 | HU0000705223 | 1,169712 | 34.143.100 | |
| 2022-12-30 | HU0000705223 | 1,169490 | 34.104.500 | |
| 2022-12-29 | HU0000705223 | 1,169161 | 34.000.100 | |
| 2022-12-28 | HU0000705223 | 1,169005 | 33.958.100 | |
| 2022-12-27 | HU0000705223 | 1,168810 | 33.948.400 | |
| 2022-12-23 | HU0000705223 | 1,168605 | 33.883.500 | |
| 2022-12-22 | HU0000705223 | 1,168271 | 33.634.900 | |
| 2022-12-21 | HU0000705223 | 1,168038 | 33.393.400 | |
| 2022-12-20 | HU0000705223 | 1,167901 | 33.050.700 | |
| 2022-12-19 | HU0000705223 | 1,167785 | 32.693.500 | |
| 2022-12-16 | HU0000705223 | 1,167541 | 32.537.500 | |
| 2022-12-15 | HU0000705223 | 1,167289 | 32.493.400 | |
| 2022-12-14 | HU0000705223 | 1,167174 | 32.415.800 | |
| 2022-12-13 | HU0000705223 | 1,167008 | 32.406.300 | |
| 2022-12-12 | HU0000705223 | 1,166912 | 32.464.400 | |
| 2022-12-09 | HU0000705223 | 1,166723 | 32.413.100 | |
| 2022-12-08 | HU0000705223 | 1,166453 | 32.100.600 | |
| 2022-12-07 | HU0000705223 | 1,166275 | 32.179.300 | |
| 2022-12-06 | HU0000705223 | 1,166158 | 31.685.000 | |
| 2022-12-05 | HU0000705223 | 1,166024 | 31.664.400 | |
| 2022-12-02 | HU0000705223 | 1,165814 | 31.623.600 | |
| 2022-12-01 | HU0000705223 | 1,165543 | 31.435.300 | |
| 2022-11-30 | HU0000705223 | 1,165420 | 31.239.600 | |
| 2022-11-29 | HU0000705223 | 1,165319 | 31.167.100 | |
| 2022-11-28 | HU0000705223 | 1,165194 | 31.080.300 | |
| 2022-11-25 | HU0000705223 | 1,165011 | 30.793.600 | |
| 2022-11-23 | HU0000705223 | 1,164717 | 30.642.000 | |
| 2022-11-22 | HU0000705223 | 1,164531 | 30.478.800 | |
| 2022-11-21 | HU0000705223 | 1,164425 | 30.321.100 | |
| 2022-11-18 | HU0000705223 | 1,164290 | 30.278.000 | |
| 2022-11-17 | HU0000705223 | 1,164043 | 30.188.900 | |
| 2022-11-16 | HU0000705223 | 1,163945 | 30.021.600 | |
| 2022-11-15 | HU0000705223 | 1,163821 | 29.948.400 | |
| 2022-11-14 | HU0000705223 | 1,163725 | 29.396.000 | |
| 2022-11-10 | HU0000705223 | 1,163471 | 29.216.700 | |
| 2022-11-09 | HU0000705223 | 1,163122 | 28.898.600 | |
| 2022-11-08 | HU0000705223 | 1,162993 | 28.876.100 | |
| 2022-11-07 | HU0000705223 | 1,162897 | 29.022.700 | |
| 2022-11-04 | HU0000705223 | 1,162699 | 28.921.800 | |
| 2022-11-03 | HU0000705223 | 1,162458 | 28.644.600 | |
| 2022-11-02 | HU0000705223 | 1,162309 | 28.571.100 | |
| 2022-10-28 | HU0000705223 | 1,162147 | 28.515.800 | |
| 2022-10-27 | HU0000705223 | 1,161920 | 28.463.900 | |
| 2022-10-26 | HU0000705223 | 1,161789 | 27.810.400 | |
| 2022-10-25 | HU0000705223 | 1,161708 | 27.652.900 | |
| 2022-10-24 | HU0000705223 | 1,161659 | 27.682.800 | |
| 2022-10-21 | HU0000705223 | 1,161490 | 26.258.900 | |
| 2022-10-20 | HU0000705223 | 1,161286 | 25.837.300 | |
| 2022-10-19 | HU0000705223 | 1,161278 | 25.800.600 | |
| 2022-10-18 | HU0000705223 | 1,161328 | 25.625.000 | |
| 2022-10-17 | HU0000705223 | 1,161298 | 25.590.200 | |
| 2022-10-14 | HU0000705223 | 1,161207 | 25.293.400 | |
| 2022-10-13 | HU0000705223 | 1,161127 | 25.280.100 | |
| 2022-10-12 | HU0000705223 | 1,161048 | 25.253.700 | |
| 2022-10-11 | HU0000705223 | 1,160980 | 24.938.600 | |
| 2022-10-07 | HU0000705223 | 1,160859 | 24.694.200 | |
| 2022-10-06 | HU0000705223 | 1,160645 | 24.692.200 | |
| 2022-10-05 | HU0000705223 | 1,160594 | 24.605.200 | |
| 2022-10-04 | HU0000705223 | 1,160506 | 24.582.200 | |
| 2022-10-03 | HU0000705223 | 1,160380 | 24.371.500 | |
| 2022-09-30 | HU0000705223 | 1,160218 | 24.341.000 | |
| 2022-09-29 | HU0000705223 | 1,160045 | 24.257.100 | |
| 2022-09-28 | HU0000705223 | 1,159940 | 24.174.900 | |
| 2022-09-27 | HU0000705223 | 1,159858 | 24.173.200 | |
| 2022-09-26 | HU0000705223 | 1,159808 | 24.104.000 | |
| 2022-09-23 | HU0000705223 | 1,159638 | 24.723.900 | |
| 2022-09-22 | HU0000705223 | 1,159434 | 24.673.300 | |
| 2022-09-21 | HU0000705223 | 1,159365 | 24.600.900 | |
| 2022-09-20 | HU0000705223 | 1,159293 | 24.552.700 | |
| 2022-09-19 | HU0000705223 | 1,159239 | 24.549.300 | |
| 2022-09-16 | HU0000705223 | 1,159079 | 24.531.100 | |
| 2022-09-15 | HU0000705223 | 1,158887 | 24.489.800 | |
| 2022-09-14 | HU0000705223 | 1,158831 | 24.469.700 | |
| 2022-09-13 | HU0000705223 | 1,158942 | 24.073.800 | |
| 2022-09-12 | HU0000705223 | 1,158887 | 24.057.000 | |
| 2022-09-09 | HU0000705223 | 1,158828 | 24.024.800 | |
| 2022-09-08 | HU0000705223 | 1,158679 | 23.874.000 | |
| 2022-09-07 | HU0000705223 | 1,158622 | 23.800.600 | |
| 2022-09-06 | HU0000705223 | 1,158589 | 23.670.100 | |
| 2022-09-05 | HU0000705223 | 1,158520 | 23.616.400 | |
| 2022-09-02 | HU0000705223 | 1,158433 | 23.577.400 | |
| 2022-09-01 | HU0000705223 | 1,158222 | 23.207.800 | |
| 2022-08-31 | HU0000705223 | 1,158181 | 23.149.000 | |
| 2022-08-30 | HU0000705223 | 1,158139 | 23.155.800 | |
| 2022-08-29 | HU0000705223 | 1,158136 | 23.172.600 | |
| 2022-08-26 | HU0000705223 | 1,158076 | 23.160.300 | |
| 2022-08-25 | HU0000705223 | 1,157934 | 22.354.800 | |
| 2022-08-24 | HU0000705223 | 1,157889 | 22.280.100 | |
| 2022-08-23 | HU0000705223 | 1,157825 | 22.129.100 | |
| 2022-08-22 | HU0000705223 | 1,157830 | 22.125.100 | |
| 2022-08-19 | HU0000705223 | 1,157719 | 22.120.600 | |
| 2022-08-18 | HU0000705223 | 1,157575 | 22.111.100 | |
| 2022-08-17 | HU0000705223 | 1,157517 | 22.105.800 | |
| 2022-08-16 | HU0000705223 | 1,157469 | 21.952.000 | |
| 2022-08-15 | HU0000705223 | 1,157383 | 21.829.700 | |
| 2022-08-12 | HU0000705223 | 1,157304 | 21.798.800 | |
| 2022-08-11 | HU0000705223 | 1,157145 | 21.749.800 | |
| 2022-08-10 | HU0000705223 | 1,157037 | 21.695.300 | |
| 2022-08-09 | HU0000705223 | 1,156997 | 21.641.100 | |
| 2022-08-08 | HU0000705223 | 1,156947 | 21.583.200 | |
| 2022-08-05 | HU0000705223 | 1,156966 | 21.576.900 | |
| 2022-08-04 | HU0000705223 | 1,156814 | 21.091.000 | |
| 2022-08-03 | HU0000705223 | 1,156741 | 21.044.400 | |
| 2022-08-02 | HU0000705223 | 1,156713 | 20.982.400 | |
| 2022-08-01 | HU0000705223 | 1,156679 | 20.981.700 | |
| 2022-07-29 | HU0000705223 | 1,156595 | 20.702.700 | |
| 2022-07-28 | HU0000705223 | 1,156384 | 20.668.100 | |
| 2022-07-27 | HU0000705223 | 1,156287 | 20.537.900 | |
| 2022-07-26 | HU0000705223 | 1,156255 | 20.465.700 | |
| 2022-07-25 | HU0000705223 | 1,156237 | 20.462.100 | |
| 2022-07-22 | HU0000705223 | 1,156136 | 20.383.400 | |
| 2022-07-21 | HU0000705223 | 1,155968 | 19.784.700 | |
| 2022-07-20 | HU0000705223 | 1,155931 | 19.732.300 | |
| 2022-07-19 | HU0000705223 | 1,155924 | 19.705.100 | |
| 2022-07-18 | HU0000705223 | 1,155929 | 19.643.700 | |
| 2022-07-15 | HU0000705223 | 1,155866 | 19.601.200 | |
| 2022-07-14 | HU0000705223 | 1,155715 | 19.519.700 | |
| 2022-07-13 | HU0000705223 | 1,155933 | 19.476.800 | |
| 2022-07-12 | HU0000705223 | 1,155887 | 19.477.100 | |
| 2022-07-11 | HU0000705223 | 1,155907 | 19.453.500 | |
| 2022-07-08 | HU0000705223 | 1,155890 | 19.343.000 | |
| 2022-07-07 | HU0000705223 | 1,155836 | 19.214.800 | |
| 2022-07-06 | HU0000705223 | 1,155859 | 19.175.400 | |
| 2022-07-05 | HU0000705223 | 1,155860 | 19.191.400 | |
| 2022-07-01 | HU0000705223 | 1,155816 | 19.137.700 | |
| 2022-06-30 | HU0000705223 | 1,155680 | 19.132.700 | |
| 2022-06-29 | HU0000705223 | 1,155614 | 19.099.000 | |
| 2022-06-28 | HU0000705223 | 1,155578 | 18.366.500 | |
| 2022-06-27 | HU0000705223 | 1,155583 | 18.301.200 | |
| 2022-06-24 | HU0000705223 | 1,155639 | 18.302.000 | |
| 2022-06-23 | HU0000705223 | 1,155589 | 18.284.500 | |
| 2022-06-22 | HU0000705223 | 1,155441 | 18.277.200 | |
| 2022-06-21 | HU0000705223 | 1,155458 | 17.989.100 | |
| 2022-06-20 | HU0000705223 | 1,155424 | 17.895.200 | |
| 2022-06-17 | HU0000705223 | 1,155469 | 17.895.900 | |
| 2022-06-16 | HU0000705223 | 1,155263 | 17.832.800 | |
| 2022-06-15 | HU0000705223 | 1,155040 | 17.753.000 | |
| 2022-06-14 | HU0000705223 | 1,155147 | 17.746.300 | |
| 2022-06-13 | HU0000705223 | 1,155630 | 17.569.000 | |
| 2022-06-10 | HU0000705223 | 1,155843 | 17.501.600 | |
| 2022-06-09 | HU0000705223 | 1,155822 | 17.392.600 | |
| 2022-06-08 | HU0000705223 | 1,155852 | 17.269.700 | |
| 2022-06-07 | HU0000705223 | 1,155872 | 17.189.800 | |
| 2022-06-03 | HU0000705223 | 1,155878 | 17.074.800 | |
| 2022-06-02 | HU0000705223 | 1,155823 | 16.910.200 | |
| 2022-06-01 | HU0000705223 | 1,155842 | 16.593.500 | |
| 2022-05-31 | HU0000705223 | 1,155872 | 16.594.000 | |
| 2022-05-30 | HU0000705223 | 1,155858 | 16.591.200 | |
| 2022-05-27 | HU0000705223 | 1,155892 | 16.483.500 | |
| 2022-05-26 | HU0000705223 | 1,155818 | 16.442.300 | |
| 2022-05-25 | HU0000705223 | 1,155805 | 16.431.100 | |
| 2022-05-24 | HU0000705223 | 1,155790 | 16.345.800 | |
| 2022-05-23 | HU0000705223 | 1,155808 | 16.274.600 | |
| 2022-05-20 | HU0000705223 | 1,155781 | 16.230.200 | |
| 2022-05-19 | HU0000705223 | 1,155725 | 16.206.200 | |
| 2022-05-18 | HU0000705223 | 1,155689 | 16.204.000 | |
| 2022-05-17 | HU0000705223 | 1,155672 | 16.195.400 | |
| 2022-05-16 | HU0000705223 | 1,155680 | 16.129.300 | |
| 2022-05-13 | HU0000705223 | 1,155747 | 16.123.100 | |
| 2022-05-12 | HU0000705223 | 1,155712 | 16.118.500 | |
| 2022-05-11 | HU0000705223 | 1,155705 | 16.130.900 | |
| 2022-05-10 | HU0000705223 | 1,155712 | 16.637.700 | |
| 2022-05-09 | HU0000705223 | 1,155634 | 16.640.100 | |
| 2022-05-06 | HU0000705223 | 1,155683 | 16.644.200 | |
| 2022-05-05 | HU0000705223 | 1,155536 | 16.697.400 | |
| 2022-05-04 | HU0000705223 | 1,155505 | 16.695.800 | |
| 2022-05-03 | HU0000705223 | 1,155545 | 16.703.200 | |
| 2022-05-02 | HU0000705223 | 1,155537 | 16.713.300 | |
| 2022-04-29 | HU0000705223 | 1,155576 | 16.756.000 | |
| 2022-04-28 | HU0000705223 | 1,155526 | 16.763.500 | |
| 2022-04-27 | HU0000705223 | 1,155505 | 16.759.800 | |
| 2022-04-26 | HU0000705223 | 1,155484 | 16.762.100 | |
| 2022-04-25 | HU0000705223 | 1,155471 | 16.771.700 | |
| 2022-04-22 | HU0000705223 | 1,155518 | 16.774.400 | |
| 2022-04-21 | HU0000705223 | 1,155469 | 16.778.700 | |
| 2022-04-20 | HU0000705223 | 1,155464 | 16.794.200 | |
| 2022-04-19 | HU0000705223 | 1,155440 | 16.784.600 | |
| 2022-04-14 | HU0000705223 | 1,155536 | 16.788.000 | |
| 2022-04-13 | HU0000705223 | 1,155484 | 16.789.500 | |
| 2022-04-12 | HU0000705223 | 1,155448 | 16.814.100 | |
| 2022-04-11 | HU0000705223 | 1,155494 | 16.879.500 | |
| 2022-04-08 | HU0000705223 | 1,155541 | 16.880.500 | |
| 2022-04-07 | HU0000705223 | 1,155501 | 16.844.600 | |
| 2022-04-06 | HU0000705223 | 1,155508 | 16.847.100 | |
| 2022-04-05 | HU0000705223 | 1,155532 | 16.857.500 | |
| 2022-04-04 | HU0000705223 | 1,155529 | 16.862.600 | |
| 2022-04-01 | HU0000705223 | 1,155644 | 16.891.000 | |
| 2022-03-31 | HU0000705223 | 1,155633 | 16.891.200 | |
| 2022-03-30 | HU0000705223 | 1,155607 | 16.905.800 | |
| 2022-03-29 | HU0000705223 | 1,155573 | 16.911.000 | |
| 2022-03-28 | HU0000705223 | 1,155568 | 16.940.800 | |
| 2022-03-25 | HU0000705223 | 1,155686 | 16.950.000 | |
| 2022-03-24 | HU0000705223 | 1,155682 | 16.960.000 | |
| 2022-03-23 | HU0000705223 | 1,155633 | 16.961.900 | |
| 2022-03-22 | HU0000705223 | 1,155646 | 17.244.300 | |
| 2022-03-21 | HU0000705223 | 1,155779 | 17.262.900 | |
| 2022-03-18 | HU0000705223 | 1,155817 | 17.268.600 | |
| 2022-03-17 | HU0000705223 | 1,155733 | 17.470.900 | |
| 2022-03-16 | HU0000705223 | 1,155785 | 17.472.200 | |
| 2022-03-11 | HU0000705223 | 1,155853 | 17.478.000 | |
| 2022-03-10 | HU0000705223 | 1,155848 | 17.505.200 | |
| 2022-03-09 | HU0000705223 | 1,155929 | 17.455.300 | |
| 2022-03-08 | HU0000705223 | 1,155943 | 17.899.500 | |
| 2022-03-07 | HU0000705223 | 1,155979 | 17.880.800 | |
| 2022-03-04 | HU0000705223 | 1,155978 | 17.935.600 | |
| 2022-03-03 | HU0000705223 | 1,156005 | 17.936.000 | |
| 2022-03-02 | HU0000705223 | 1,156108 | 17.979.500 | |
| 2022-03-01 | HU0000705223 | 1,155977 | 17.985.400 | |
| 2022-02-28 | HU0000705223 | 1,155945 | 17.999.700 | |
| 2022-02-25 | HU0000705223 | 1,156028 | 18.008.100 | |
| 2022-02-24 | HU0000705223 | 1,155886 | 18.340.400 | |
| 2022-02-23 | HU0000705223 | 1,155886 | 18.340.900 | |
| 2022-02-22 | HU0000705223 | 1,156002 | 18.434.800 | |
| 2022-02-21 | HU0000705223 | 1,156004 | 18.434.800 | |
| 2022-02-18 | HU0000705223 | 1,156024 | 18.458.500 | |
| 2022-02-17 | HU0000705223 | 1,155903 | 18.456.600 | |
| 2022-02-16 | HU0000705223 | 1,155835 | 18.471.400 | |
| 2022-02-15 | HU0000705223 | 1,155766 | 18.470.300 | |
| 2022-02-14 | HU0000705223 | 1,155834 | 18.509.400 | |
| 2022-02-11 | HU0000705223 | 1,155694 | 18.570.700 | |
| 2022-02-10 | HU0000705223 | 1,156153 | 18.578.100 | |
| 2022-02-09 | HU0000705223 | 1,156162 | 18.591.800 | |
| 2022-02-08 | HU0000705223 | 1,156175 | 18.592.300 | |
| 2022-02-07 | HU0000705223 | 1,156201 | 18.593.800 | |
| 2022-02-04 | HU0000705223 | 1,156396 | 18.604.600 | |
| 2022-02-03 | HU0000705223 | 1,156430 | 18.669.700 | |
| 2022-02-02 | HU0000705223 | 1,156402 | 18.669.700 | |
| 2022-02-01 | HU0000705223 | 1,156392 | 18.669.600 | |
| 2022-01-31 | HU0000705223 | 1,156421 | 18.683.900 | |
| 2022-01-28 | HU0000705223 | 1,156489 | 18.732.900 | |
| 2022-01-27 | HU0000705223 | 1,156511 | 18.733.200 | |
| 2022-01-26 | HU0000705223 | 1,156609 | 18.752.700 | |
| 2022-01-25 | HU0000705223 | 1,156634 | 18.753.100 | |
| 2022-01-24 | HU0000705223 | 1,156636 | 18.771.200 | |
| 2022-01-21 | HU0000705223 | 1,156671 | 18.771.700 | |
| 2022-01-20 | HU0000705223 | 1,156663 | 18.772.700 | |
| 2022-01-19 | HU0000705223 | 1,156678 | 18.789.100 | |
| 2022-01-18 | HU0000705223 | 1,156809 | 18.812.100 | |
| 2022-01-17 | HU0000705223 | 1,156813 | 18.812.100 | |
| 2022-01-14 | HU0000705223 | 1,156917 | 18.817.500 | |
| 2022-01-13 | HU0000705223 | 1,156921 | 18.918.400 | |
| 2022-01-12 | HU0000705223 | 1,156945 | 18.918.800 | |
| 2022-01-11 | HU0000705223 | 1,156972 | 18.921.100 | |
| 2022-01-10 | HU0000705223 | 1,157029 | 18.954.700 | |
| 2022-01-07 | HU0000705223 | 1,157067 | 18.958.000 | |
| 2022-01-06 | HU0000705223 | 1,157107 | 19.446.200 | |
| 2022-01-05 | HU0000705223 | 1,157167 | 19.488.300 | |
| 2022-01-04 | HU0000705223 | 1,157154 | 19.495.300 | |
| 2022-01-03 | HU0000705223 | 1,157207 | 19.496.200 | |
| 2021-12-31 | HU0000705223 | 1,157248 | 19.496.900 | |
| 2021-12-30 | HU0000705223 | 1,157265 | 19.497.200 | |
| 2021-12-29 | HU0000705223 | 1,157256 | 19.501.800 | |
| 2021-12-28 | HU0000705223 | 1,157265 | 19.505.700 | |
| 2021-12-27 | HU0000705223 | 1,157297 | 19.516.200 | |
| 2021-12-23 | HU0000705223 | 1,157377 | 19.517.600 | |
| 2021-12-22 | HU0000705223 | 1,157373 | 19.523.500 | |
| 2021-12-21 | HU0000705223 | 1,157396 | 19.523.900 | |
| 2021-12-20 | HU0000705223 | 1,157442 | 19.526.000 | |
| 2021-12-17 | HU0000705223 | 1,157475 | 19.537.700 | |
| 2021-12-16 | HU0000705223 | 1,157476 | 19.538.500 | |
| 2021-12-15 | HU0000705223 | 1,157484 | 19.539.700 | |
| 2021-12-14 | HU0000705223 | 1,157505 | 19.552.700 | |
| 2021-12-13 | HU0000705223 | 1,157511 | 19.576.600 | |
| 2021-12-10 | HU0000705223 | 1,157548 | 19.577.300 | |
| 2021-12-09 | HU0000705223 | 1,157541 | 19.577.100 | |
| 2021-12-08 | HU0000705223 | 1,157545 | 19.577.200 | |
| 2021-12-07 | HU0000705223 | 1,157570 | 19.612.100 | |
| 2021-12-06 | HU0000705223 | 1,157608 | 19.627.600 | |
| 2021-12-03 | HU0000705223 | 1,157635 | 19.635.500 | |
| 2021-12-02 | HU0000705223 | 1,157640 | 19.636.800 | |
| 2021-12-01 | HU0000705223 | 1,157640 | 19.640.500 | |
| 2021-11-30 | HU0000705223 | 1,157661 | 19.721.300 | |
| 2021-11-29 | HU0000705223 | 1,157668 | 19.741.800 | |
| 2021-11-26 | HU0000705223 | 1,157690 | 19.784.200 | |
| 2021-11-25 | HU0000705223 | 1,157699 | 19.788.100 | |
| 2021-11-24 | HU0000705223 | 1,157735 | 19.798.700 | |
| 2021-11-23 | HU0000705223 | 1,157745 | 19.974.300 | |
| 2021-11-22 | HU0000705223 | 1,157766 | 19.975.200 | |
| 2021-11-19 | HU0000705223 | 1,157795 | 20.042.800 | |
| 2021-11-18 | HU0000705223 | 1,157800 | 20.067.800 | |
| 2021-11-17 | HU0000705223 | 1,157814 | 20.091.400 | |
| 2021-11-16 | HU0000705223 | 1,157824 | 20.108.500 | |
| 2021-11-15 | HU0000705223 | 1,157835 | 20.128.600 | |
| 2021-11-12 | HU0000705223 | 1,157865 | 20.135.900 | |
| 2021-11-11 | HU0000705223 | 1,157872 | 20.634.800 | |
| 2021-11-10 | HU0000705223 | 1,157891 | 20.636.700 | |
| 2021-11-09 | HU0000705223 | 1,157898 | 20.843.900 | |
| 2021-11-08 | HU0000705223 | 1,157908 | 20.851.100 | |
| 2021-11-05 | HU0000705223 | 1,157939 | 20.851.700 | |
| 2021-11-04 | HU0000705223 | 1,157934 | 20.851.600 | |
| 2021-11-03 | HU0000705223 | 1,157944 | 20.855.600 | |
| 2021-11-02 | HU0000705223 | 1,157950 | 20.870.500 | |
| 2021-10-29 | HU0000705223 | 1,157996 | 20.904.600 | |
| 2021-10-28 | HU0000705223 | 1,158007 | 21.074.000 | |
| 2021-10-27 | HU0000705223 | 1,158012 | 21.135.300 | |
| 2021-10-26 | HU0000705223 | 1,158024 | 21.152.400 | |
| 2021-10-25 | HU0000705223 | 1,158027 | 21.164.900 | |
| 2021-10-22 | HU0000705223 | 1,158063 | 21.183.700 | |
| 2021-10-21 | HU0000705223 | 1,158075 | 21.198.400 | |
| 2021-10-20 | HU0000705223 | 1,158085 | 21.386.800 | |
| 2021-10-19 | HU0000705223 | 1,158096 | 21.396.400 | |
| 2021-10-18 | HU0000705223 | 1,158104 | 21.506.700 | |
| 2021-10-15 | HU0000705223 | 1,158135 | 21.509.100 | |
| 2021-10-14 | HU0000705223 | 1,158141 | 21.531.500 | |
| 2021-10-13 | HU0000705223 | 1,158153 | 21.686.100 | |
| 2021-10-12 | HU0000705223 | 1,158159 | 21.854.500 | |
| 2021-10-11 | HU0000705223 | 1,158169 | 21.882.200 | |
| 2021-10-08 | HU0000705223 | 1,158199 | 21.884.800 | |
| 2021-10-07 | HU0000705223 | 1,158206 | 21.943.600 | |
| 2021-10-06 | HU0000705223 | 1,158227 | 21.994.500 | |
| 2021-10-05 | HU0000705223 | 1,158239 | 22.060.400 | |
| 2021-10-04 | HU0000705223 | 1,158256 | 22.085.700 | |
| 2021-10-01 | HU0000705223 | 1,158289 | 22.086.300 | |
| 2021-09-30 | HU0000705223 | 1,158298 | 22.098.300 | |
| 2021-09-29 | HU0000705223 | 1,158308 | 22.152.000 | |
| 2021-09-28 | HU0000705223 | 1,158319 | 22.333.600 | |
| 2021-09-27 | HU0000705223 | 1,158337 | 22.335.300 | |
| 2021-09-24 | HU0000705223 | 1,158365 | 22.383.600 | |
| 2021-09-23 | HU0000705223 | 1,158380 | 22.663.800 | |
| 2021-09-22 | HU0000705223 | 1,158392 | 22.675.700 | |
| 2021-09-21 | HU0000705223 | 1,158395 | 22.684.400 | |
| 2021-09-20 | HU0000705223 | 1,158402 | 22.739.000 | |
| 2021-09-17 | HU0000705223 | 1,158431 | 22.761.700 | |
| 2021-09-16 | HU0000705223 | 1,158435 | 22.823.200 | |
| 2021-09-15 | HU0000705223 | 1,158445 | 22.839.500 | |
| 2021-09-14 | HU0000705223 | 1,158452 | 22.976.900 | |
| 2021-09-13 | HU0000705223 | 1,158465 | 23.041.700 | |
| 2021-09-10 | HU0000705223 | 1,158491 | 23.062.400 | |
| 2021-09-09 | HU0000705223 | 1,158504 | 23.063.500 | |
| 2021-09-08 | HU0000705223 | 1,158514 | 23.081.900 | |
| 2021-09-07 | HU0000705223 | 1,158522 | 23.094.100 | |
| 2021-09-06 | HU0000705223 | 1,158532 | 23.124.900 | |
| 2021-09-03 | HU0000705223 | 1,158562 | 23.166.100 | |
| 2021-09-02 | HU0000705223 | 1,158573 | 23.167.400 | |
| 2021-09-01 | HU0000705223 | 1,158581 | 23.305.000 | |
| 2021-08-31 | HU0000705223 | 1,158590 | 23.314.900 | |
| 2021-08-30 | HU0000705223 | 1,158601 | 23.317.100 | |
| 2021-08-27 | HU0000705223 | 1,158630 | 23.318.600 | |
| 2021-08-26 | HU0000705223 | 1,158639 | 23.334.000 | |
| 2021-08-25 | HU0000705223 | 1,158649 | 23.362.700 | |
| 2021-08-24 | HU0000705223 | 1,158657 | 23.479.700 | |
| 2021-08-23 | HU0000705223 | 1,158669 | 23.590.000 | |
| 2021-08-19 | HU0000705223 | 1,158704 | 23.602.000 | |
| 2021-08-18 | HU0000705223 | 1,158712 | 23.603.000 | |
| 2021-08-17 | HU0000705223 | 1,158720 | 23.635.800 | |
| 2021-08-16 | HU0000705223 | 1,158730 | 23.641.200 | |
| 2021-08-13 | HU0000705223 | 1,158759 | 23.792.000 | |
| 2021-08-12 | HU0000705223 | 1,158766 | 23.807.000 | |
| 2021-08-11 | HU0000705223 | 1,158772 | 23.807.100 | |
| 2021-08-10 | HU0000705223 | 1,158784 | 23.956.400 | |
| 2021-08-09 | HU0000705223 | 1,158793 | 24.003.300 | |
| 2021-08-06 | HU0000705223 | 1,158822 | 24.049.700 | |
| 2021-08-05 | HU0000705223 | 1,158828 | 24.064.100 | |
| 2021-08-04 | HU0000705223 | 1,158841 | 24.065.400 | |
| 2021-08-03 | HU0000705223 | 1,158851 | 24.078.300 | |
| 2021-08-02 | HU0000705223 | 1,158859 | 24.085.400 | |
| 2021-07-30 | HU0000705223 | 1,158902 | 24.098.100 | |
| 2021-07-29 | HU0000705223 | 1,158910 | 24.113.700 | |
| 2021-07-28 | HU0000705223 | 1,158917 | 24.193.000 | |
| 2021-07-27 | HU0000705223 | 1,158927 | 24.197.000 | |
| 2021-07-26 | HU0000705223 | 1,158937 | 24.226.400 | |
| 2021-07-23 | HU0000705223 | 1,158962 | 24.235.700 | |
| 2021-07-22 | HU0000705223 | 1,158970 | 24.251.500 | |
| 2021-07-21 | HU0000705223 | 1,158979 | 24.268.700 | |
| 2021-07-20 | HU0000705223 | 1,158992 | 24.306.400 | |
| 2021-07-19 | HU0000705223 | 1,159001 | 24.321.800 | |
| 2021-07-16 | HU0000705223 | 1,159028 | 24.326.600 | |
| 2021-07-15 | HU0000705223 | 1,159035 | 24.346.200 | |
| 2021-07-14 | HU0000705223 | 1,159044 | 24.357.600 | |
| 2021-07-13 | HU0000705223 | 1,159053 | 24.384.600 | |
| 2021-07-12 | HU0000705223 | 1,159059 | 24.394.700 | |
| 2021-07-09 | HU0000705223 | 1,159087 | 24.409.400 | |
| 2021-07-08 | HU0000705223 | 1,159097 | 24.498.800 | |
| 2021-07-07 | HU0000705223 | 1,159106 | 24.525.700 | |
| 2021-07-06 | HU0000705223 | 1,159114 | 27.197.000 | |
| 2021-07-05 | HU0000705223 | 1,159123 | 27.276.200 | |
| 2021-07-02 | HU0000705223 | 1,159151 | 27.286.900 | |
| 2021-07-01 | HU0000705223 | 1,159159 | 27.315.000 | |
| 2021-06-30 | HU0000705223 | 1,159168 | 27.327.300 | |
| 2021-06-29 | HU0000705223 | 1,159176 | 27.406.900 | |
| 2021-06-28 | HU0000705223 | 1,159183 | 27.410.000 | |
| 2021-06-25 | HU0000705223 | 1,159210 | 27.411.100 | |
| 2021-06-24 | HU0000705223 | 1,159220 | 27.411.400 | |
| 2021-06-23 | HU0000705223 | 1,159230 | 27.501.500 | |
| 2021-06-22 | HU0000705223 | 1,159237 | 27.532.900 | |
| 2021-06-21 | HU0000705223 | 1,159245 | 27.565.600 | |
| 2021-06-18 | HU0000705223 | 1,159273 | 27.601.100 | |
| 2021-06-17 | HU0000705223 | 1,159282 | 27.609.600 | |
| 2021-06-16 | HU0000705223 | 1,159296 | 27.681.200 | |
| 2021-06-15 | HU0000705223 | 1,159307 | 27.741.800 | |
| 2021-06-14 | HU0000705223 | 1,159316 | 27.754.000 | |
| 2021-06-11 | HU0000705223 | 1,159343 | 27.773.700 | |
| 2021-06-10 | HU0000705223 | 1,159352 | 27.777.200 | |
| 2021-06-09 | HU0000705223 | 1,159361 | 27.850.200 | |
| 2021-06-08 | HU0000705223 | 1,159371 | 28.261.600 | |
| 2021-06-07 | HU0000705223 | 1,159381 | 28.274.200 | |
| 2021-06-04 | HU0000705223 | 1,159406 | 28.700.700 | |
| 2021-06-03 | HU0000705223 | 1,159414 | 28.776.000 | |
| 2021-06-02 | HU0000705223 | 1,159420 | 28.885.100 | |
| 2021-06-01 | HU0000705223 | 1,159426 | 28.930.500 | |
| 2021-05-31 | HU0000705223 | 1,159432 | 28.951.100 | |
| 2021-05-28 | HU0000705223 | 1,159452 | 29.294.500 | |
| 2021-05-27 | HU0000705223 | 1,159457 | 29.291.800 | |
| 2021-05-26 | HU0000705223 | 1,159463 | 29.349.800 | |
| 2021-05-25 | HU0000705223 | 1,159470 | 29.378.400 | |
| 2021-05-21 | HU0000705223 | 1,159494 | 29.431.200 | |
| 2021-05-20 | HU0000705223 | 1,159502 | 29.463.200 | |
| 2021-05-19 | HU0000705223 | 1,159508 | 29.511.000 | |
| 2021-05-18 | HU0000705223 | 1,159514 | 29.566.300 | |
| 2021-05-17 | HU0000705223 | 1,159521 | 29.669.200 | |
| 2021-05-14 | HU0000705223 | 1,159541 | 29.711.600 | |
| 2021-05-13 | HU0000705223 | 1,159546 | 29.778.900 | |
| 2021-05-12 | HU0000705223 | 1,159552 | 29.919.400 | |
| 2021-05-11 | HU0000705223 | 1,159560 | 30.247.600 | |
| 2021-05-10 | HU0000705223 | 1,159565 | 30.259.800 | |
| 2021-05-07 | HU0000705223 | 1,159584 | 30.286.100 | |
| 2021-05-06 | HU0000705223 | 1,159591 | 30.299.300 | |
| 2021-05-05 | HU0000705223 | 1,159596 | 30.339.900 | |
| 2021-05-04 | HU0000705223 | 1,159602 | 30.389.800 | |
| 2021-05-03 | HU0000705223 | 1,159610 | 30.598.200 | |
| 2021-04-30 | HU0000705223 | 1,159637 | 30.929.800 | |
| 2021-04-29 | HU0000705223 | 1,159643 | 30.947.400 | |
| 2021-04-28 | HU0000705223 | 1,159647 | 31.021.500 | |
| 2021-04-27 | HU0000705223 | 1,159652 | 31.045.400 | |
| 2021-04-26 | HU0000705223 | 1,159665 | 31.088.500 | |
| 2021-04-23 | HU0000705223 | 1,159687 | 31.172.900 | |
| 2021-04-22 | HU0000705223 | 1,159694 | 31.267.900 | |
| 2021-04-21 | HU0000705223 | 1,159702 | 31.280.000 | |
| 2021-04-20 | HU0000705223 | 1,159710 | 31.424.500 | |
| 2021-04-19 | HU0000705223 | 1,159719 | 31.550.000 | |
| 2021-04-16 | HU0000705223 | 1,159743 | 31.587.400 | |
| 2021-04-15 | HU0000705223 | 1,159751 | 31.619.300 | |
| 2021-04-14 | HU0000705223 | 1,159759 | 31.651.600 | |
| 2021-04-13 | HU0000705223 | 1,159767 | 31.690.300 | |
| 2021-04-12 | HU0000705223 | 1,159775 | 31.788.000 | |
| 2021-04-09 | HU0000705223 | 1,159806 | 31.820.200 | |
| 2021-04-08 | HU0000705223 | 1,159820 | 31.990.400 | |
| 2021-04-07 | HU0000705223 | 1,159828 | 32.036.600 | |
| 2021-04-06 | HU0000705223 | 1,159841 | 32.196.400 | |
| 2021-04-01 | HU0000705223 | 1,159885 | 32.171.400 | |
| 2021-03-31 | HU0000705223 | 1,159893 | 32.197.800 | |
| 2021-03-30 | HU0000705223 | 1,159901 | 32.203.200 | |
| 2021-03-29 | HU0000705223 | 1,159908 | 32.362.400 | |
| 2021-03-26 | HU0000705223 | 1,159931 | 32.456.100 | |
| 2021-03-25 | HU0000705223 | 1,159944 | 32.519.000 | |
| 2021-03-24 | HU0000705223 | 1,159951 | 32.591.000 | |
| 2021-03-23 | HU0000705223 | 1,159959 | 32.774.200 | |
| 2021-03-22 | HU0000705223 | 1,159967 | 32.793.600 | |
| 2021-03-19 | HU0000705223 | 1,159992 | 32.884.000 | |
| 2021-03-18 | HU0000705223 | 1,160000 | 33.044.900 | |
| 2021-03-17 | HU0000705223 | 1,160030 | 33.288.500 | |
| 2021-03-16 | HU0000705223 | 1,160037 | 33.459.200 | |
| 2021-03-12 | HU0000705223 | 1,160069 | 33.667.500 | |
| 2021-03-11 | HU0000705223 | 1,160076 | 33.810.400 | |
| 2021-03-10 | HU0000705223 | 1,160083 | 33.896.700 | |
| 2021-03-09 | HU0000705223 | 1,160095 | 34.164.000 | |
| 2021-03-08 | HU0000705223 | 1,160103 | 34.362.900 | |
| 2021-03-05 | HU0000705223 | 1,160126 | 34.382.100 | |
| 2021-03-04 | HU0000705223 | 1,160144 | 34.356.500 | |
| 2021-03-03 | HU0000705223 | 1,160151 | 34.377.300 | |
| 2021-03-02 | HU0000705223 | 1,160160 | 34.458.600 | |
| 2021-03-01 | HU0000705223 | 1,160167 | 34.508.800 | |
| 2021-02-26 | HU0000705223 | 1,160198 | 34.642.700 | |
| 2021-02-25 | HU0000705223 | 1,160211 | 34.652.500 | |
| 2021-02-24 | HU0000705223 | 1,160221 | 34.866.100 | |
| 2021-02-23 | HU0000705223 | 1,160235 | 34.990.100 | |
| 2021-02-22 | HU0000705223 | 1,160243 | 34.994.500 | |
| 2021-02-19 | HU0000705223 | 1,160267 | 35.185.500 | |
| 2021-02-18 | HU0000705223 | 1,160276 | 35.258.900 | |
| 2021-02-17 | HU0000705223 | 1,160285 | 35.336.200 | |
| 2021-02-16 | HU0000705223 | 1,160294 | 35.395.800 | |
| 2021-02-15 | HU0000705223 | 1,160304 | 35.642.400 | |
| 2021-02-12 | HU0000705223 | 1,160330 | 35.691.100 | |
| 2021-02-11 | HU0000705223 | 1,160335 | 35.895.000 | |
| 2021-02-10 | HU0000705223 | 1,160345 | 35.937.700 | |
| 2021-02-09 | HU0000705223 | 1,160354 | 35.986.400 | |
| 2021-02-08 | HU0000705223 | 1,160364 | 36.172.500 | |
| 2021-02-05 | HU0000705223 | 1,160390 | 36.320.700 | |
| 2021-02-04 | HU0000705223 | 1,160394 | 36.382.100 | |
| 2021-02-03 | HU0000705223 | 1,160401 | 36.410.400 | |
| 2021-02-02 | HU0000705223 | 1,160409 | 36.606.000 | |
| 2021-02-01 | HU0000705223 | 1,160416 | 36.653.000 | |
| 2021-01-29 | HU0000705223 | 1,160441 | 36.737.700 | |
| 2021-01-28 | HU0000705223 | 1,160446 | 37.093.500 | |
| 2021-01-27 | HU0000705223 | 1,160456 | 37.293.600 | |
| 2021-01-26 | HU0000705223 | 1,160460 | 37.352.700 | |
| 2021-01-25 | HU0000705223 | 1,160467 | 37.779.900 | |
| 2021-01-22 | HU0000705223 | 1,160495 | 37.837.800 | |
| 2021-01-21 | HU0000705223 | 1,160502 | 38.372.800 | |
| 2021-01-20 | HU0000705223 | 1,160511 | 38.561.600 | |
| 2021-01-19 | HU0000705223 | 1,160519 | 38.622.300 | |
| 2021-01-18 | HU0000705223 | 1,160527 | 38.628.400 | |
| 2021-01-15 | HU0000705223 | 1,160551 | 38.737.800 | |
| 2021-01-14 | HU0000705223 | 1,160555 | 38.812.500 | |
| 2021-01-13 | HU0000705223 | 1,160560 | 38.934.100 | |
| 2021-01-12 | HU0000705223 | 1,160569 | 38.958.800 | |
| 2021-01-11 | HU0000705223 | 1,160578 | 38.978.500 | |
| 2021-01-08 | HU0000705223 | 1,160607 | 39.052.600 | |
| 2021-01-07 | HU0000705223 | 1,160614 | 39.049.600 | |
| 2021-01-06 | HU0000705223 | 1,160621 | 39.039.700 | |
| 2021-01-05 | HU0000705223 | 1,160631 | 39.078.500 | |
| 2021-01-04 | HU0000705223 | 1,160642 | 39.079.100 | |
| 2020-12-31 | HU0000705223 | 1,160674 | 39.080.200 | |
| 2020-12-30 | HU0000705223 | 1,160671 | 39.118.800 | |
| 2020-12-29 | HU0000705223 | 1,160677 | 39.194.200 | |
| 2020-12-28 | HU0000705223 | 1,160698 | 39.459.900 | |
| 2020-12-23 | HU0000705223 | 1,160736 | 39.462.500 | |
| 2020-12-22 | HU0000705223 | 1,160742 | 39.489.400 | |
| 2020-12-21 | HU0000705223 | 1,160751 | 39.503.700 | |
| 2020-12-18 | HU0000705223 | 1,160771 | 39.502.200 | |
| 2020-12-17 | HU0000705223 | 1,160778 | 39.504.000 | |
| 2020-12-16 | HU0000705223 | 1,160793 | 39.534.900 | |
| 2020-12-15 | HU0000705223 | 1,160806 | 39.692.600 | |
| 2020-12-14 | HU0000705223 | 1,160813 | 39.795.200 | |
| 2020-12-11 | HU0000705223 | 1,160835 | 39.801.700 | |
| 2020-12-10 | HU0000705223 | 1,160841 | 39.710.100 | |
| 2020-12-09 | HU0000705223 | 1,160848 | 39.740.400 | |
| 2020-12-08 | HU0000705223 | 1,160854 | 39.807.400 | |
| 2020-12-07 | HU0000705223 | 1,160860 | 39.827.200 | |
| 2020-12-04 | HU0000705223 | 1,160876 | 39.813.200 | |
| 2020-12-03 | HU0000705223 | 1,160882 | 39.906.000 | |
| 2020-12-02 | HU0000705223 | 1,160891 | 39.838.100 | |
| 2020-12-01 | HU0000705223 | 1,160897 | 39.831.200 | |
| 2020-11-30 | HU0000705223 | 1,160904 | 39.899.400 | |
| 2020-11-27 | HU0000705223 | 1,160921 | 39.905.700 | |
| 2020-11-26 | HU0000705223 | 1,160925 | 39.937.100 | |
| 2020-11-25 | HU0000705223 | 1,160933 | 40.305.000 | |
| 2020-11-24 | HU0000705223 | 1,160939 | 40.462.100 | |
| 2020-11-23 | HU0000705223 | 1,160945 | 40.497.300 | |
| 2020-11-20 | HU0000705223 | 1,160963 | 41.618.000 | |
| 2020-11-19 | HU0000705223 | 1,160965 | 42.046.300 | |
| 2020-11-18 | HU0000705223 | 1,160969 | 42.513.200 | |
| 2020-11-17 | HU0000705223 | 1,160972 | 42.549.000 | |
| 2020-11-16 | HU0000705223 | 1,160977 | 42.549.000 | |
| 2020-11-13 | HU0000705223 | 1,160664 | 42.583.200 | |
| 2020-11-12 | HU0000705223 | 1,160668 | 42.647.900 | |
| 2020-11-11 | HU0000705223 | 1,160671 | 42.711.100 | |
| 2020-11-10 | HU0000705223 | 1,160676 | 42.745.300 | |
| 2020-11-09 | HU0000705223 | 1,160681 | 42.788.600 | |
| 2020-11-06 | HU0000705223 | 1,160694 | 42.956.200 | |
| 2020-11-05 | HU0000705223 | 1,160705 | 43.243.800 | |
| 2020-11-04 | HU0000705223 | 1,160716 | 43.523.200 | |
| 2020-11-03 | HU0000705223 | 1,160720 | 43.750.300 | |
| 2020-11-02 | HU0000705223 | 1,160725 | 43.736.100 | |
| 2020-10-30 | HU0000705223 | 1,160728 | 43.940.300 | |
| 2020-10-29 | HU0000705223 | 1,160728 | 44.313.600 | |
| 2020-10-28 | HU0000705223 | 1,160728 | 44.610.500 | |
| 2020-10-27 | HU0000705223 | 1,160728 | 45.758.300 | |
| 2020-10-26 | HU0000705223 | 1,160725 | 45.908.100 | |
| 2020-10-22 | HU0000705223 | 1,160718 | 46.474.600 | |
| 2020-10-21 | HU0000705223 | 1,160711 | 46.647.600 | |
| 2020-10-20 | HU0000705223 | 1,160816 | 47.837.400 | |
| 2020-10-19 | HU0000705223 | 1,160796 | 48.248.600 | |
| 2020-10-16 | HU0000705223 | 1,160761 | 49.068.800 | |
| 2020-10-15 | HU0000705223 | 1,160750 | 49.595.700 | |
| 2020-10-14 | HU0000705223 | 1,160741 | 49.934.300 | |
| 2020-10-13 | HU0000705223 | 1,160726 | 50.648.500 | |
| 2020-10-12 | HU0000705223 | 1,160714 | 50.906.200 | |
| 2020-10-09 | HU0000705223 | 1,160688 | 50.973.400 | |
| 2020-10-08 | HU0000705223 | 1,160793 | 50.993.300 | |
| 2020-10-07 | HU0000705223 | 1,160761 | 51.274.900 | |
| 2020-10-06 | HU0000705223 | 1,160821 | 51.299.900 | |
| 2020-10-05 | HU0000705223 | 1,160806 | 51.720.800 | |
| 2020-10-02 | HU0000705223 | 1,160818 | 51.934.200 | |
| 2020-10-01 | HU0000705223 | 1,160820 | 51.963.400 | |
| 2020-09-30 | HU0000705223 | 1,160807 | 52.036.000 | |
| 2020-09-29 | HU0000705223 | 1,160803 | 52.303.800 | |
| 2020-09-28 | HU0000705223 | 1,160785 | 53.391.500 | |
| 2020-09-25 | HU0000705223 | 1,160751 | 53.613.500 | |
| 2020-09-24 | HU0000705223 | 1,160747 | 54.019.600 | |
| 2020-09-23 | HU0000705223 | 1,160735 | 54.644.000 | |
| 2020-09-22 | HU0000705223 | 1,160735 | 55.068.500 | |
| 2020-09-21 | HU0000705223 | 1,160722 | 55.257.400 | |
| 2020-09-18 | HU0000705223 | 1,160690 | 56.000.200 | |
| 2020-09-17 | HU0000705223 | 1,160693 | 56.449.500 | |
| 2020-09-16 | HU0000705223 | 1,160687 | 56.640.200 | |
| 2020-09-15 | HU0000705223 | 1,160671 | 56.678.800 | |
| 2020-09-14 | HU0000705223 | 1,160686 | 56.702.800 | |
| 2020-09-11 | HU0000705223 | 1,160653 | 56.691.200 | |
| 2020-09-10 | HU0000705223 | 1,160662 | 56.930.500 | |
| 2020-09-09 | HU0000705223 | 1,160669 | 56.978.200 | |
| 2020-09-08 | HU0000705223 | 1,160711 | 58.206.800 | |
| 2020-09-07 | HU0000705223 | 1,160700 | 58.317.000 | |
| 2020-09-04 | HU0000705223 | 1,160675 | 58.363.000 | |
| 2020-09-03 | HU0000705223 | 1,160684 | 59.246.400 | |
| 2020-09-02 | HU0000705223 | 1,160660 | 59.120.400 | |
| 2020-09-01 | HU0000705223 | 1,160654 | 59.155.500 | |
| 2020-08-31 | HU0000705223 | 1,160653 | 59.263.000 | |
| 2020-08-28 | HU0000705223 | 1,160634 | 59.273.200 | |
| 2020-08-27 | HU0000705223 | 1,160627 | 59.501.100 | |
| 2020-08-26 | HU0000705223 | 1,160643 | 59.509.300 | |
| 2020-08-25 | HU0000705223 | 1,160638 | 59.591.400 | |
| 2020-08-24 | HU0000705223 | 1,160657 | 59.619.800 | |
| 2020-08-19 | HU0000705223 | 1,160612 | 59.632.900 | |
| 2020-08-18 | HU0000705223 | 1,160606 | 59.661.300 | |
| 2020-08-17 | HU0000705223 | 1,160603 | 59.661.100 | |
| 2020-08-14 | HU0000705223 | 1,160569 | 59.515.800 | |
| 2020-08-13 | HU0000705223 | 1,160613 | 59.533.900 | |
| 2020-08-12 | HU0000705223 | 1,160604 | 59.821.800 | |
| 2020-08-11 | HU0000705223 | 1,160617 | 60.101.700 | |
| 2020-08-10 | HU0000705223 | 1,160628 | 71.410.200 | |
| 2020-08-07 | HU0000705223 | 1,160592 | 72.095.900 | |
| 2020-08-06 | HU0000705223 | 1,160600 | 72.223.300 | |
| 2020-08-05 | HU0000705223 | 1,160592 | 72.200.500 | |
| 2020-08-04 | HU0000705223 | 1,160585 | 72.205.900 | |
| 2020-08-03 | HU0000705223 | 1,160576 | 72.225.300 | |
| 2020-07-31 | HU0000705223 | 1,160553 | 72.440.100 | |
| 2020-07-30 | HU0000705223 | 1,160573 | 72.494.200 | |
| 2020-07-29 | HU0000705223 | 1,160558 | 72.493.300 | |
| 2020-07-28 | HU0000705223 | 1,160558 | 72.419.400 | |
| 2020-07-27 | HU0000705223 | 1,160607 | 72.568.300 | |
| 2020-07-24 | HU0000705223 | 1,160568 | 72.510.000 | |
| 2020-07-23 | HU0000705223 | 1,160541 | 72.408.700 | |
| 2020-07-22 | HU0000705223 | 1,160539 | 72.676.000 | |
| 2020-07-21 | HU0000705223 | 1,160542 | 72.681.100 | |
| 2020-07-20 | HU0000705223 | 1,160491 | 72.735.300 | |
| 2020-07-17 | HU0000705223 | 1,160464 | 72.789.200 | |
| 2020-07-16 | HU0000705223 | 1,160454 | 72.902.000 | |
| 2020-07-15 | HU0000705223 | 1,160446 | 72.692.000 | |
| 2020-07-14 | HU0000705223 | 1,160421 | 72.692.900 | |
| 2020-07-13 | HU0000705223 | 1,160415 | 72.683.300 | |
| 2020-07-10 | HU0000705223 | 1,160397 | 72.871.200 | |
| 2020-07-09 | HU0000705223 | 1,160388 | 72.897.500 | |
| 2020-07-08 | HU0000705223 | 1,160371 | 72.929.100 | |
| 2020-07-07 | HU0000705223 | 1,160398 | 72.861.800 | |
| 2020-07-06 | HU0000705223 | 1,160364 | 73.182.700 | |
| 2020-07-03 | HU0000705223 | 1,160315 | 73.079.600 | |
| 2020-07-02 | HU0000705223 | 1,160302 | 73.066.700 | |
| 2020-07-01 | HU0000705223 | 1,160294 | 73.119.900 | |
| 2020-06-30 | HU0000705223 | 1,160324 | 73.128.200 | |
| 2020-06-29 | HU0000705223 | 1,160299 | 73.126.700 | |
| 2020-06-26 | HU0000705223 | 1,160256 | 73.029.400 | |
| 2020-06-25 | HU0000705223 | 1,160248 | 73.073.900 | |
| 2020-06-24 | HU0000705223 | 1,160216 | 73.025.800 | |
| 2020-06-23 | HU0000705223 | 1,160219 | 72.999.100 | |
| 2020-06-22 | HU0000705223 | 1,160162 | 73.028.800 | |
| 2020-06-19 | HU0000705223 | 1,160122 | 72.513.700 | |
| 2020-06-18 | HU0000705223 | 1,160201 | 71.952.200 | |
| 2020-06-17 | HU0000705223 | 1,160197 | 72.067.100 | |
| 2020-06-16 | HU0000705223 | 1,160134 | 72.072.500 | |
| 2020-06-15 | HU0000705223 | 1,160185 | 71.812.800 | |
| 2020-06-12 | HU0000705223 | 1,160168 | 71.052.100 | |
| 2020-06-11 | HU0000705223 | 1,160159 | 68.457.100 | |
| 2020-06-10 | HU0000705223 | 1,160163 | 68.362.900 | |
| 2020-06-09 | HU0000705223 | 1,160152 | 67.472.500 | |
| 2020-06-08 | HU0000705223 | 1,160144 | 65.864.100 | |
| 2020-06-05 | HU0000705223 | 1,160033 | 65.009.500 | |
| 2020-06-04 | HU0000705223 | 1,160033 | 65.003.300 | |
| 2020-06-03 | HU0000705223 | 1,160073 | 64.034.300 | |
| 2020-06-02 | HU0000705223 | 1,160071 | 63.591.600 | |
| 2020-05-29 | HU0000705223 | 1,160030 | 63.489.800 | |
| 2020-05-28 | HU0000705223 | 1,159991 | 63.397.600 | |
| 2020-05-27 | HU0000705223 | 1,160034 | 63.226.700 | |
| 2020-05-26 | HU0000705223 | 1,159957 | 63.000.500 | |
| 2020-05-25 | HU0000705223 | 1,159943 | 62.950.300 | |
| 2020-05-22 | HU0000705223 | 1,159968 | 62.847.000 | |
| 2020-05-21 | HU0000705223 | 1,159857 | 61.441.400 | |
| 2020-05-20 | HU0000705223 | 1,159840 | 61.212.800 | |
| 2020-05-19 | HU0000705223 | 1,159774 | 61.218.000 | |
| 2020-05-18 | HU0000705223 | 1,159786 | 61.823.000 | |
| 2020-05-15 | HU0000705223 | 1,159739 | 61.898.300 | |
| 2020-05-14 | HU0000705223 | 1,159736 | 62.123.800 | |
| 2020-05-13 | HU0000705223 | 1,159727 | 62.123.300 | |
| 2020-05-12 | HU0000705223 | 1,159697 | 62.144.600 | |
| 2020-05-11 | HU0000705223 | 1,159784 | 62.204.500 | |
| 2020-05-08 | HU0000705223 | 1,159662 | 62.041.400 | |
| 2020-05-07 | HU0000705223 | 1,159652 | 62.039.500 | |
| 2020-05-06 | HU0000705223 | 1,159636 | 61.892.700 | |
| 2020-05-05 | HU0000705223 | 1,159652 | 61.618.500 | |
| 2020-05-04 | HU0000705223 | 1,159780 | 60.407.000 | |
| 2020-04-30 | HU0000705223 | 1,159700 | 60.086.300 | |
| 2020-04-29 | HU0000705223 | 1,159769 | 60.075.700 | |
| 2020-04-28 | HU0000705223 | 1,159734 | 60.259.900 | |
| 2020-04-27 | HU0000705223 | 1,159738 | 60.240.100 | |
| 2020-04-24 | HU0000705223 | 1,159718 | 60.234.800 | |
| 2020-04-23 | HU0000705223 | 1,159720 | 60.733.600 | |
| 2020-04-22 | HU0000705223 | 1,159713 | 60.737.300 | |
| 2020-04-21 | HU0000705223 | 1,159694 | 60.637.300 | |
| 2020-04-20 | HU0000705223 | 1,159685 | 60.677.200 | |
| 2020-04-17 | HU0000705223 | 1,159668 | 60.182.500 | |
| 2020-04-16 | HU0000705223 | 1,159665 | 59.808.200 | |
| 2020-04-15 | HU0000705223 | 1,159660 | 59.582.300 | |
| 2020-04-14 | HU0000705223 | 1,159687 | 59.597.200 | |
| 2020-04-09 | HU0000705223 | 1,159634 | 59.594.500 | |
| 2020-04-08 | HU0000705223 | 1,159633 | 59.233.900 | |
| 2020-04-07 | HU0000705223 | 1,159616 | 59.255.700 | |
| 2020-04-06 | HU0000705223 | 1,159656 | 59.840.400 | |
| 2020-04-03 | HU0000705223 | 1,159897 | 61.843.900 | |
| 2020-04-02 | HU0000705223 | 1,159887 | 61.842.400 | |
| 2020-04-01 | HU0000705223 | 1,159878 | 61.947.200 | |
| 2020-03-31 | HU0000705223 | 1,159805 | 62.135.200 | |
| 2020-03-30 | HU0000705223 | 1,159805 | 62.122.300 | |
| 2020-03-27 | HU0000705223 | 1,159771 | 62.046.500 | |
| 2020-03-26 | HU0000705223 | 1,159780 | 62.217.500 | |
| 2020-03-25 | HU0000705223 | 1,159780 | 62.072.900 | |
| 2020-03-24 | HU0000705223 | 1,159757 | 62.122.800 | |
| 2020-03-23 | HU0000705223 | 1,159773 | 62.412.100 | |
| 2020-03-20 | HU0000705223 | 1,159743 | 62.952.900 | |
| 2020-03-19 | HU0000705223 | 12,000000 | 63.074.000 | |
| 2020-03-19 | HU0000705223 | 1,159743 | 62.952.900 | |
| 2020-03-18 | HU0000705223 | 1,159768 | 63.274.100 | |
| 2020-03-17 | HU0000705223 | 1,159832 | 63.797.600 | |
| 2020-03-16 | HU0000705223 | 1,159784 | 65.064.800 | |
| 2020-03-13 | HU0000705223 | 1,159794 | 65.059.700 | |
| 2020-03-12 | HU0000705223 | 1,159731 | 64.984.400 | |
| 2020-03-11 | HU0000705223 | 1,159682 | 65.024.800 | |
| 2020-03-10 | HU0000705223 | 1,159720 | 64.975.300 | |
| 2020-03-09 | HU0000705223 | 1,159647 | 64.590.900 | |
| 2020-03-06 | HU0000705223 | 1,159540 | 63.580.800 | |
| 2020-03-05 | HU0000705223 | 1,159442 | 63.297.300 | |
| 2020-03-04 | HU0000705223 | 1,159287 | 62.315.700 | |
| 2020-03-03 | HU0000705223 | 1,159119 | 61.824.500 | |
| 2020-03-02 | HU0000705223 | 1,159009 | 61.580.700 | |
| 2020-02-28 | HU0000705223 | 1,158863 | 61.664.800 | |
| 2020-02-27 | HU0000705223 | 1,158793 | 61.574.200 | |
| 2020-02-26 | HU0000705223 | 1,158786 | 61.567.800 | |
| 2020-02-25 | HU0000705223 | 1,158762 | 61.670.600 | |
| 2020-02-24 | HU0000705223 | 1,158717 | 61.079.900 | |
| 2020-02-21 | HU0000705223 | 1,158654 | 61.083.200 | |
| 2020-02-20 | HU0000705223 | 1,158608 | 61.218.800 | |
| 2020-02-19 | HU0000705223 | 1,158590 | 62.172.300 | |
| 2020-02-18 | HU0000705223 | 1,158559 | 62.127.300 | |
| 2020-02-17 | HU0000705223 | 1,158537 | 62.053.300 | |
| 2020-02-14 | HU0000705223 | 1,158486 | 62.065.900 | |
| 2020-02-13 | HU0000705223 | 1,158439 | 61.953.000 | |
| 2020-02-12 | HU0000705223 | 1,158456 | 61.946.600 | |
| 2020-02-11 | HU0000705223 | 1,158445 | 62.247.400 | |
| 2020-02-10 | HU0000705223 | 1,158406 | 62.052.500 | |
| 2020-02-07 | HU0000705223 | 1,158344 | 62.312.400 | |
| 2020-02-06 | HU0000705223 | 1,158311 | 62.383.400 | |
| 2020-02-05 | HU0000705223 | 1,158288 | 62.276.200 | |
| 2020-02-04 | HU0000705223 | 1,158269 | 62.287.900 | |
| 2020-02-03 | HU0000705223 | 1,158238 | 62.272.900 | |
| 2020-01-31 | HU0000705223 | 1,158194 | 62.082.300 | |
| 2020-01-30 | HU0000705223 | 1,158186 | 61.695.100 | |
| 2020-01-29 | HU0000705223 | 1,158175 | 61.648.600 | |
| 2020-01-28 | HU0000705223 | 1,158167 | 62.223.800 | |
| 2020-01-27 | HU0000705223 | 1,158144 | 62.269.800 | |
| 2020-01-24 | HU0000705223 | 1,158060 | 62.377.500 | |
| 2020-01-23 | HU0000705223 | 1,158022 | 62.376.100 | |
| 2020-01-22 | HU0000705223 | 1,158002 | 62.635.700 | |
| 2020-01-21 | HU0000705223 | 1,157967 | 62.481.400 | |
| 2020-01-20 | HU0000705223 | 1,157941 | 62.826.700 | |
| 2020-01-17 | HU0000705223 | 1,157868 | 62.729.600 | |
| 2020-01-16 | HU0000705223 | 1,157826 | 62.740.300 | |
| 2020-01-15 | HU0000705223 | 1,157801 | 62.693.500 | |
| 2020-01-14 | HU0000705223 | 1,157790 | 62.590.200 | |
| 2020-01-13 | HU0000705223 | 1,157801 | 62.647.200 | |
| 2020-01-10 | HU0000705223 | 1,157721 | 63.235.200 | |
| 2020-01-09 | HU0000705223 | 1,157680 | 63.226.700 | |
| 2020-01-08 | HU0000705223 | 1,157671 | 63.228.800 | |
| 2020-01-07 | HU0000705223 | 1,157644 | 63.069.100 | |
| 2020-01-06 | HU0000705223 | 1,157613 | 63.057.100 | |
| 2020-01-03 | HU0000705223 | 1,157526 | 63.016.700 | |
| 2020-01-02 | HU0000705223 | 1,157470 | 62.762.700 | |
| 2019-12-31 | HU0000705223 | 1,157421 | 62.756.500 | |
| 2019-12-30 | HU0000705223 | 1,157373 | 62.693.300 | |
| 2019-12-23 | HU0000705223 | 1,157189 | 62.686.400 | |
| 2019-12-20 | HU0000705223 | 1,157104 | 62.672.500 | |
| 2019-12-19 | HU0000705223 | 1,157063 | 62.459.100 | |
| 2019-12-18 | HU0000705223 | 1,157036 | 62.304.100 | |
| 2019-12-17 | HU0000705223 | 1,157003 | 61.227.800 | |
| 2019-12-16 | HU0000705223 | 1,157001 | 60.922.700 | |
| 2019-12-13 | HU0000705223 | 1,156928 | 60.491.900 | |
| 2019-12-12 | HU0000705223 | 1,156888 | 60.332.700 | |
| 2019-12-11 | HU0000705223 | 1,156861 | 60.344.100 | |
| 2019-12-10 | HU0000705223 | 1,156821 | 60.312.900 | |
| 2019-12-09 | HU0000705223 | 1,156824 | 60.202.200 | |
| 2019-12-06 | HU0000705223 | 1,156774 | 60.196.600 | |
| 2019-12-05 | HU0000705223 | 1,156751 | 60.164.900 | |
| 2019-12-04 | HU0000705223 | 1,156722 | 60.178.100 | |
| 2019-12-03 | HU0000705223 | 1,156674 | 60.165.400 | |
| 2019-12-02 | HU0000705223 | 1,156649 | 60.115.800 | |
| 2019-11-29 | HU0000705223 | 1,156589 | 60.339.800 | |
| 2019-11-28 | HU0000705223 | 1,156555 | 60.169.600 | |
| 2019-11-27 | HU0000705223 | 1,156538 | 60.171.400 | |
| 2019-11-26 | HU0000705223 | 1,156513 | 60.363.800 | |
| 2019-11-25 | HU0000705223 | 1,156487 | 60.297.400 | |
| 2019-11-22 | HU0000705223 | 1,156437 | 60.227.300 | |
| 2019-11-21 | HU0000705223 | 1,156401 | 60.223.200 | |
| 2019-11-20 | HU0000705223 | 1,156375 | 60.201.800 | |
| 2019-11-19 | HU0000705223 | 1,156355 | 60.198.900 | |
| 2019-11-18 | HU0000705223 | 1,156329 | 60.193.900 | |