| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H dollár pénzpiaci nyíltvégű befektetési alap normál sorozatú befektetési jegye | ||||
| Évesített hozam: 4,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000705223 | 1,279982 | 117.227.000 | |
| 2024-11-22 | HU0000705223 | 1,279571 | 117.490.000 | |
| 2024-11-21 | HU0000705223 | 1,279448 | 116.922.000 | |
| 2024-11-20 | HU0000705223 | 1,279319 | 116.915.000 | |
| 2024-11-19 | HU0000705223 | 1,279133 | 116.724.000 | |
| 2024-11-18 | HU0000705223 | 1,278989 | 116.644.000 | |
| 2024-11-15 | HU0000705223 | 1,278579 | 116.625.000 | |
| 2024-11-14 | HU0000705223 | 1,278463 | 116.000.000 | |
| 2024-11-13 | HU0000705223 | 1,278242 | 115.867.000 | |
| 2024-11-12 | HU0000705223 | 1,278134 | 116.209.000 | |
|
|
||||
| 2024-11-08 | HU0000705223 | 1,277599 | 116.320.000 | |
| 2024-11-07 | HU0000705223 | 1,277391 | 116.011.000 | |
| 2024-11-06 | HU0000705223 | 1,277263 | 116.557.000 | |
| 2024-11-05 | HU0000705223 | 1,277129 | 116.522.000 | |
| 2024-11-04 | HU0000705223 | 1,276882 | 116.433.000 | |
| 2024-10-31 | HU0000705223 | 1,276371 | 116.338.000 | |
| 2024-10-30 | HU0000705223 | 1,276216 | 116.065.000 | |
| 2024-10-29 | HU0000705223 | 1,276049 | 115.909.000 | |
| 2024-10-28 | HU0000705223 | 1,275903 | 115.950.000 | |
| 2024-10-25 | HU0000705223 | 1,275409 | 114.503.000 | |
| 2024-10-24 | HU0000705223 | 1,275244 | 114.575.000 | |
| 2024-10-22 | HU0000705223 | 1,274951 | 114.561.000 | |
| 2024-10-21 | HU0000705223 | 1,274854 | 114.540.000 | |
| 2024-10-18 | HU0000705223 | 1,274387 | 114.405.000 | |
| 2024-10-17 | HU0000705223 | 1,274254 | 114.131.000 | |
| 2024-10-16 | HU0000705223 | 1,274098 | 114.042.000 | |
| 2024-10-15 | HU0000705223 | 1,273927 | 113.591.000 | |
| 2024-10-11 | HU0000705223 | 1,273322 | 113.479.000 | |
| 2024-10-10 | HU0000705223 | 1,273112 | 112.703.000 | |
| 2024-10-09 | HU0000705223 | 1,272991 | 112.665.000 | |
| 2024-10-08 | HU0000705223 | 1,272810 | 112.717.000 | |
| 2024-10-07 | HU0000705223 | 1,272731 | 112.906.000 | |
| 2024-10-04 | HU0000705223 | 1,272442 | 112.865.000 | |
| 2024-10-03 | HU0000705223 | 1,272303 | 113.266.000 | |
| 2024-10-02 | HU0000705223 | 1,272154 | 113.195.000 | |
| 2024-10-01 | HU0000705223 | 1,271972 | 113.012.000 | |
| 2024-09-30 | HU0000705223 | 1,271893 | 112.908.000 | |
| 2024-09-27 | HU0000705223 | 1,271412 | 112.744.000 | |
| 2024-09-26 | HU0000705223 | 1,271269 | 113.403.000 | |
| 2024-09-25 | HU0000705223 | 1,271118 | 113.316.000 | |
| 2024-09-24 | HU0000705223 | 1,270921 | 113.152.000 | |
| 2024-09-23 | HU0000705223 | 1,270743 | 113.208.000 | |
| 2024-09-20 | HU0000705223 | 1,270273 | 113.002.000 | |
| 2024-09-19 | HU0000705223 | 1,269992 | 112.992.000 | |
| 2024-09-18 | HU0000705223 | 1,269738 | 113.041.000 | |
| 2024-09-17 | HU0000705223 | 1,269606 | 128.886.000 | |
| 2024-09-16 | HU0000705223 | 1,269350 | 113.014.000 | |
| 2024-09-13 | HU0000705223 | 1,268771 | 112.934.000 | |
| 2024-09-12 | HU0000705223 | 1,268558 | 112.687.000 | |
| 2024-09-11 | HU0000705223 | 1,268472 | 112.519.000 | |
| 2024-09-10 | HU0000705223 | 1,268248 | 112.390.000 | |
| 2024-09-09 | HU0000705223 | 1,268088 | 112.316.000 | |
| 2024-09-06 | HU0000705223 | 1,267583 | 112.080.000 | |
| 2024-09-05 | HU0000705223 | 1,267378 | 111.783.000 | |
| 2024-09-04 | HU0000705223 | 1,267132 | 111.002.000 | |
| 2024-09-03 | HU0000705223 | 1,266921 | 111.178.000 | |
| 2024-08-30 | HU0000705223 | 1,266297 | 111.074.000 | |
| 2024-08-29 | HU0000705223 | 1,266116 | 111.006.000 | |
| 2024-08-28 | HU0000705223 | 1,265929 | 110.887.000 | |
| 2024-08-27 | HU0000705223 | 1,265727 | 110.763.000 | |
| 2024-08-26 | HU0000705223 | 1,265586 | 110.757.000 | |
| 2024-08-23 | HU0000705223 | 1,265045 | 110.396.000 | |
| 2024-08-22 | HU0000705223 | 1,264889 | 110.485.000 | |
| 2024-08-21 | HU0000705223 | 1,264643 | 110.506.000 | |
| 2024-08-16 | HU0000705223 | 1,263776 | 110.025.000 | |
| 2024-08-14 | HU0000705223 | 1,263445 | 109.939.000 | |
| 2024-08-13 | HU0000705223 | 1,263324 | 109.650.000 | |
| 2024-08-12 | HU0000705223 | 1,263158 | 109.626.000 | |
| 2024-08-09 | HU0000705223 | 1,262693 | 109.516.000 | |
| 2024-08-08 | HU0000705223 | 1,262538 | 109.503.000 | |
| 2024-08-07 | HU0000705223 | 1,262361 | 109.624.000 | |
| 2024-08-06 | HU0000705223 | 1,262248 | 109.465.000 | |
| 2024-08-05 | HU0000705223 | 1,262052 | 109.444.000 | |
| 2024-08-02 | HU0000705223 | 1,261405 | 109.417.000 | |
| 2024-08-01 | HU0000705223 | 1,261193 | 109.256.000 | |
| 2024-07-31 | HU0000705223 | 1,261033 | 109.453.000 | |
| 2024-07-30 | HU0000705223 | 1,260869 | 109.304.000 | |
| 2024-07-29 | HU0000705223 | 1,260687 | 109.268.000 | |
| 2024-07-26 | HU0000705223 | 1,260172 | 109.361.000 | |
| 2024-07-25 | HU0000705223 | 1,259990 | 109.275.000 | |
| 2024-07-24 | HU0000705223 | 1,259802 | 109.136.000 | |
| 2024-07-23 | HU0000705223 | 1,259617 | 108.893.000 | |
| 2024-07-22 | HU0000705223 | 1,259457 | 108.941.000 | |
| 2024-07-19 | HU0000705223 | 1,258955 | 108.603.000 | |
| 2024-07-18 | HU0000705223 | 1,258779 | 108.210.000 | |
| 2024-07-17 | HU0000705223 | 1,258604 | 108.074.000 | |
| 2024-07-16 | HU0000705223 | 1,258449 | 107.914.000 | |
| 2024-07-15 | HU0000705223 | 1,258277 | 107.861.000 | |
| 2024-07-12 | HU0000705223 | 1,257773 | 107.404.000 | |
| 2024-07-11 | HU0000705223 | 1,257567 | 107.277.000 | |
| 2024-07-10 | HU0000705223 | 1,257396 | 107.207.000 | |
| 2024-07-09 | HU0000705223 | 1,257220 | 107.088.000 | |
| 2024-07-08 | HU0000705223 | 1,257015 | 106.660.000 | |
| 2024-07-05 | HU0000705223 | 1,256478 | 106.470.000 | |
| 2024-07-03 | HU0000705223 | 1,256145 | 106.582.000 | |
| 2024-07-02 | HU0000705223 | 1,255950 | 105.845.000 | |
| 2024-07-01 | HU0000705223 | 1,255783 | 106.000.000 | |
| 2024-06-28 | HU0000705223 | 1,255276 | 105.862.000 | |
| 2024-06-27 | HU0000705223 | 1,255094 | 105.728.000 | |
| 2024-06-26 | HU0000705223 | 1,254937 | 105.675.000 | |
| 2024-06-25 | HU0000705223 | 1,254776 | 105.691.000 | |
| 2024-06-24 | HU0000705223 | 1,254599 | 105.634.000 | |
| 2024-06-21 | HU0000705223 | 1,254093 | 105.582.000 | |
| 2024-06-20 | HU0000705223 | 1,253916 | 105.364.000 | |
| 2024-06-18 | HU0000705223 | 1,253551 | 105.358.000 | |
| 2024-06-17 | HU0000705223 | 1,253383 | 106.101.000 | |
| 2024-06-14 | HU0000705223 | 1,252871 | 106.082.000 | |
| 2024-06-13 | HU0000705223 | 1,252703 | 106.079.000 | |
| 2024-06-12 | HU0000705223 | 1,252502 | 105.646.000 | |
| 2024-06-11 | HU0000705223 | 1,252324 | 105.542.000 | |
| 2024-06-10 | HU0000705223 | 1,252154 | 105.894.000 | |
| 2024-06-07 | HU0000705223 | 1,251682 | 105.570.000 | |
| 2024-06-06 | HU0000705223 | 1,251512 | 105.129.000 | |
| 2024-06-05 | HU0000705223 | 1,251340 | 104.904.000 | |
| 2024-06-04 | HU0000705223 | 1,251157 | 104.725.000 | |
| 2024-06-03 | HU0000705223 | 1,250994 | 104.596.000 | |
| 2024-05-31 | HU0000705223 | 1,250487 | 104.252.000 | |
| 2024-05-30 | HU0000705223 | 1,250300 | 104.106.000 | |
| 2024-05-29 | HU0000705223 | 1,250144 | 103.828.000 | |
| 2024-05-28 | HU0000705223 | 1,249993 | 103.318.000 | |
| 2024-05-24 | HU0000705223 | 1,249376 | 102.828.000 | |
| 2024-05-23 | HU0000705223 | 1,249171 | 102.259.000 | |
| 2024-05-22 | HU0000705223 | 1,249019 | 101.999.000 | |
| 2024-05-21 | HU0000705223 | 1,248836 | 102.253.000 | |
| 2024-05-17 | HU0000705223 | 1,248221 | 102.042.000 | |
| 2024-05-16 | HU0000705223 | 1,248032 | 101.690.000 | |
| 2024-05-15 | HU0000705223 | 1,247826 | 101.165.000 | |
| 2024-05-14 | HU0000705223 | 1,247653 | 100.860.000 | |
| 2024-05-13 | HU0000705223 | 1,247478 | 100.382.000 | |
| 2024-05-08 | HU0000705223 | 1,246666 | 100.081.000 | |
| 2024-05-07 | HU0000705223 | 1,246483 | 99.776.900 | |
| 2024-05-06 | HU0000705223 | 1,246332 | 99.667.400 | |
| 2024-05-03 | HU0000705223 | 1,245818 | 99.544.000 | |
| 2024-05-02 | HU0000705223 | 1,245541 | 99.514.500 | |
| 2024-04-30 | HU0000705223 | 1,245228 | 99.393.100 | |
| 2024-04-29 | HU0000705223 | 1,245058 | 99.396.500 | |
| 2024-04-26 | HU0000705223 | 1,244586 | 99.276.600 | |
| 2024-04-25 | HU0000705223 | 1,244394 | 98.979.900 | |
| 2024-04-24 | HU0000705223 | 1,244243 | 98.870.300 | |
| 2024-04-23 | HU0000705223 | 1,244018 | 98.146.400 | |
| 2024-04-22 | HU0000705223 | 1,243836 | 97.911.400 | |
| 2024-04-19 | HU0000705223 | 1,243398 | 97.816.300 | |
| 2024-04-18 | HU0000705223 | 1,243239 | 97.672.000 | |
| 2024-04-17 | HU0000705223 | 1,243059 | 96.887.200 | |
| 2024-04-16 | HU0000705223 | 1,242908 | 96.474.200 | |
| 2024-04-15 | HU0000705223 | 1,242761 | 95.836.600 | |
| 2024-04-12 | HU0000705223 | 1,242269 | 95.806.000 | |
| 2024-04-11 | HU0000705223 | 1,242015 | 95.677.800 | |
| 2024-04-10 | HU0000705223 | 1,241945 | 95.664.500 | |
| 2024-04-09 | HU0000705223 | 1,241815 | 95.618.400 | |
| 2024-04-08 | HU0000705223 | 1,241661 | 95.555.200 | |
| 2024-04-05 | HU0000705223 | 1,241261 | 95.524.600 | |
| 2024-04-04 | HU0000705223 | 1,241007 | 95.664.100 | |
| 2024-04-04 | HU0000705223 | 78,000000 | 95.664.100 | |
| 2024-04-03 | HU0000705223 | 1,240668 | 95.558.900 | |
| 2024-04-02 | HU0000705223 | 1,240493 | 95.663.600 | |
| 2024-03-28 | HU0000705223 | 1,239802 | 95.548.900 | |
| 2024-03-27 | HU0000705223 | 1,239548 | 95.009.400 | |
| 2024-03-26 | HU0000705223 | 1,239377 | 94.841.000 | |
| 2024-03-25 | HU0000705223 | 1,239235 | 94.853.000 | |
| 2024-03-22 | HU0000705223 | 1,238708 | 94.708.200 | |
| 2024-03-21 | HU0000705223 | 1,238479 | 94.620.100 | |
| 2024-03-20 | HU0000705223 | 1,238253 | 94.453.300 | |
| 2024-03-19 | HU0000705223 | 1,238073 | 94.458.900 | |
| 2024-03-18 | HU0000705223 | 1,237918 | 94.577.700 | |
| 2024-03-14 | HU0000705223 | 1,237300 | 94.528.300 | |
| 2024-03-13 | HU0000705223 | 1,237125 | 94.527.900 | |
| 2024-03-12 | HU0000705223 | 1,237000 | 95.045.400 | |
| 2024-03-11 | HU0000705223 | 1,236962 | 95.362.900 | |
| 2024-03-08 | HU0000705223 | 1,236423 | 95.234.200 | |
| 2024-03-07 | HU0000705223 | 1,236171 | 95.212.600 | |
| 2024-03-06 | HU0000705223 | 1,235978 | 95.207.500 | |
| 2024-03-05 | HU0000705223 | 1,235805 | 95.614.100 | |
| 2024-03-04 | HU0000705223 | 1,235667 | 95.653.900 | |
| 2024-03-01 | HU0000705223 | 1,235178 | 95.357.200 | |
| 2024-02-29 | HU0000705223 | 1,234898 | 95.153.200 | |
| 2024-02-28 | HU0000705223 | 1,234696 | 95.159.400 | |
| 2024-02-27 | HU0000705223 | 1,234524 | 94.879.200 | |
| 2024-02-26 | HU0000705223 | 1,234382 | 94.471.700 | |
| 2024-02-23 | HU0000705223 | 1,233930 | 94.409.400 | |
| 2024-02-22 | HU0000705223 | 1,233761 | 94.283.400 | |
| 2024-02-21 | HU0000705223 | 1,233638 | 94.250.200 | |
| 2024-02-20 | HU0000705223 | 1,233366 | 93.025.900 | |
| 2024-02-16 | HU0000705223 | 1,232848 | 92.842.000 | |
| 2024-02-15 | HU0000705223 | 1,232577 | 92.695.000 | |
| 2024-02-14 | HU0000705223 | 1,232382 | 92.791.400 | |
| 2024-02-13 | HU0000705223 | 1,232371 | 92.698.400 | |
| 2024-02-12 | HU0000705223 | 1,232207 | 92.615.800 | |
| 2024-02-09 | HU0000705223 | 1,231798 | 92.622.300 | |
| 2024-02-08 | HU0000705223 | 1,231598 | 92.177.900 | |
| 2024-02-07 | HU0000705223 | 1,231432 | 92.137.800 | |
| 2024-02-06 | HU0000705223 | 1,231180 | 89.180.200 | |
| 2024-02-05 | HU0000705223 | 1,231064 | 92.400.000 | |
| 2024-02-02 | HU0000705223 | 1,230827 | 92.220.500 | |
| 2024-02-01 | HU0000705223 | 1,230560 | 91.821.300 | |
| 2024-01-31 | HU0000705223 | 1,230325 | 91.693.300 | |
| 2024-01-30 | HU0000705223 | 1,230185 | 91.315.600 | |
| 2024-01-29 | HU0000705223 | 1,230023 | 91.176.500 | |
| 2024-01-26 | HU0000705223 | 1,229590 | 90.879.100 | |
| 2024-01-25 | HU0000705223 | 1,229329 | 90.732.700 | |
| 2024-01-24 | HU0000705223 | 1,229138 | 90.699.900 | |
| 2024-01-23 | HU0000705223 | 1,228959 | 90.610.900 | |
| 2024-01-22 | HU0000705223 | 1,228819 | 90.769.200 | |
| 2024-01-19 | HU0000705223 | 1,228417 | 90.718.100 | |
| 2024-01-18 | HU0000705223 | 1,228159 | 90.430.200 | |
| 2024-01-17 | HU0000705223 | 1,228197 | 90.225.700 | |
| 2024-01-16 | HU0000705223 | 1,228073 | 89.181.900 | |
| 2024-01-12 | HU0000705223 | 1,227445 | 88.727.200 | |
| 2024-01-11 | HU0000705223 | 1,227166 | 88.464.600 | |
| 2024-01-10 | HU0000705223 | 1,226944 | 88.058.600 | |
| 2024-01-09 | HU0000705223 | 1,226809 | 87.923.900 | |
| 2024-01-08 | HU0000705223 | 1,226623 | 88.002.300 | |
| 2024-01-05 | HU0000705223 | 1,226143 | 87.448.700 | |
| 2024-01-04 | HU0000705223 | 1,225968 | 87.344.300 | |
| 2024-01-03 | HU0000705223 | 1,225930 | 86.332.400 | |
| 2024-01-02 | HU0000705223 | 1,225887 | 86.259.100 | |
| 2023-12-29 | HU0000705223 | 1,225283 | 86.023.600 | |
| 2023-12-28 | HU0000705223 | 1,225120 | 86.002.800 | |
| 2023-12-27 | HU0000705223 | 1,224828 | 85.979.400 | |
| 2023-12-22 | HU0000705223 | 1,224062 | 85.834.200 | |
| 2023-12-21 | HU0000705223 | 1,223799 | 85.821.300 | |
| 2023-12-20 | HU0000705223 | 1,223479 | 85.646.200 | |
| 2023-12-19 | HU0000705223 | 1,223308 | 85.667.100 | |
| 2023-12-18 | HU0000705223 | 1,223173 | 85.633.200 | |
| 2023-12-15 | HU0000705223 | 1,222835 | 85.590.100 | |
| 2023-12-14 | HU0000705223 | 1,222327 | 85.546.500 | |
| 2023-12-13 | HU0000705223 | 1,221860 | 85.271.900 | |
| 2023-12-12 | HU0000705223 | 1,221685 | 85.212.600 | |
| 2023-12-11 | HU0000705223 | 1,221520 | 85.164.000 | |
| 2023-12-08 | HU0000705223 | 1,221182 | 85.129.900 | |
| 2023-12-07 | HU0000705223 | 1,220875 | 85.106.100 | |
| 2023-12-06 | HU0000705223 | 1,220702 | 85.066.100 | |
| 2023-12-05 | HU0000705223 | 1,220530 | 84.911.200 | |
| 2023-12-04 | HU0000705223 | 1,220360 | 84.635.100 | |
| 2023-12-01 | HU0000705223 | 1,220002 | 84.552.700 | |
| 2023-11-30 | HU0000705223 | 1,219688 | 84.423.000 | |
| 2023-11-29 | HU0000705223 | 1,219524 | 84.382.900 | |
| 2023-11-28 | HU0000705223 | 1,219347 | 82.928.000 | |
| 2023-11-27 | HU0000705223 | 1,219180 | 82.705.200 | |
| 2023-11-24 | HU0000705223 | 1,218834 | 82.381.000 | |
| 2023-11-22 | HU0000705223 | 1,218413 | 82.184.400 | |
| 2023-11-21 | HU0000705223 | 1,218167 | 81.840.100 | |
| 2023-11-20 | HU0000705223 | 1,218000 | 81.633.500 | |
| 2023-11-17 | HU0000705223 | 1,217629 | 81.496.000 | |
| 2023-11-16 | HU0000705223 | 1,217341 | 81.155.100 | |
| 2023-11-15 | HU0000705223 | 1,217180 | 80.635.400 | |
| 2023-11-14 | HU0000705223 | 1,216987 | 80.516.000 | |
| 2023-11-13 | HU0000705223 | 1,216819 | 80.369.500 | |
| 2023-11-10 | HU0000705223 | 1,216485 | 80.320.800 | |
| 2023-11-09 | HU0000705223 | 1,216157 | 80.290.100 | |
| 2023-11-08 | HU0000705223 | 1,215989 | 80.220.400 | |
| 2023-11-07 | HU0000705223 | 1,215833 | 80.026.300 | |
| 2023-11-06 | HU0000705223 | 1,215694 | 79.792.100 | |
| 2023-11-03 | HU0000705223 | 1,215349 | 79.453.800 | |
| 2023-11-02 | HU0000705223 | 1,214871 | 79.581.200 | |
| 2023-10-31 | HU0000705223 | 1,214644 | 79.461.600 | |
| 2023-10-30 | HU0000705223 | 1,214488 | 79.433.300 | |
| 2023-10-27 | HU0000705223 | 1,214235 | 79.714.200 | |
| 2023-10-26 | HU0000705223 | 1,213822 | 79.465.800 | |
| 2023-10-25 | HU0000705223 | 1,213670 | 79.471.200 | |
| 2023-10-24 | HU0000705223 | 1,213367 | 79.472.100 | |
| 2023-10-20 | HU0000705223 | 1,213050 | 79.478.100 | |
| 2023-10-19 | HU0000705223 | 1,212636 | 79.278.400 | |
| 2023-10-18 | HU0000705223 | 1,212465 | 79.260.100 | |
| 2023-10-17 | HU0000705223 | 1,212299 | 79.225.900 | |
| 2023-10-16 | HU0000705223 | 1,212138 | 79.047.600 | |
| 2023-10-13 | HU0000705223 | 1,211858 | 78.588.600 | |
| 2023-10-12 | HU0000705223 | 1,211456 | 78.523.500 | |
| 2023-10-11 | HU0000705223 | 1,211274 | 78.127.300 | |
| 2023-10-10 | HU0000705223 | 1,211065 | 78.068.500 | |
| 2023-10-09 | HU0000705223 | 1,210896 | 78.049.400 | |
| 2023-10-06 | HU0000705223 | 1,210794 | 77.931.000 | |
| 2023-10-05 | HU0000705223 | 1,210274 | 77.871.500 | |
| 2023-10-04 | HU0000705223 | 1,210110 | 77.851.500 | |
| 2023-10-03 | HU0000705223 | 1,209944 | 77.734.300 | |
| 2023-10-02 | HU0000705223 | 1,209805 | 77.668.300 | |
| 2023-09-29 | HU0000705223 | 1,209548 | 77.390.100 | |
| 2023-09-28 | HU0000705223 | 1,209133 | 77.318.400 | |
| 2023-09-27 | HU0000705223 | 1,208970 | 77.364.500 | |
| 2023-09-26 | HU0000705223 | 1,208821 | 77.355.800 | |
| 2023-09-25 | HU0000705223 | 1,208657 | 77.375.700 | |
| 2023-09-22 | HU0000705223 | 1,208373 | 77.395.300 | |
| 2023-09-21 | HU0000705223 | 1,207991 | 77.385.600 | |
| 2023-09-20 | HU0000705223 | 1,207824 | 77.441.200 | |
| 2023-09-19 | HU0000705223 | 1,207649 | 77.408.100 | |
| 2023-09-18 | HU0000705223 | 1,207489 | 77.420.000 | |
| 2023-09-15 | HU0000705223 | 1,207211 | 77.295.900 | |
| 2023-09-14 | HU0000705223 | 1,206830 | 77.096.200 | |
| 2023-09-13 | HU0000705223 | 1,206676 | 76.882.000 | |
| 2023-09-12 | HU0000705223 | 1,206532 | 76.969.300 | |
| 2023-09-11 | HU0000705223 | 1,206353 | 76.877.300 | |
| 2023-09-08 | HU0000705223 | 1,206050 | 76.826.700 | |
| 2023-09-07 | HU0000705223 | 1,205701 | 76.728.200 | |
| 2023-09-06 | HU0000705223 | 1,205542 | 76.647.000 | |
| 2023-09-05 | HU0000705223 | 1,205395 | 78.332.700 | |
| 2023-09-01 | HU0000705223 | 1,205042 | 78.010.600 | |
| 2023-08-31 | HU0000705223 | 1,204573 | 77.827.300 | |
| 2023-08-30 | HU0000705223 | 1,204431 | 77.648.300 | |
| 2023-08-29 | HU0000705223 | 1,204259 | 77.523.500 | |
| 2023-08-28 | HU0000705223 | 1,204104 | 77.411.800 | |
| 2023-08-25 | HU0000705223 | 1,203872 | 77.094.500 | |
| 2023-08-24 | HU0000705223 | 1,203518 | 77.053.100 | |
| 2023-08-23 | HU0000705223 | 1,203343 | 77.018.600 | |
| 2023-08-22 | HU0000705223 | 1,203187 | 76.978.200 | |
| 2023-08-21 | HU0000705223 | 1,203036 | 76.904.900 | |
| 2023-08-18 | HU0000705223 | 1,202723 | 76.756.100 | |
| 2023-08-17 | HU0000705223 | 1,202377 | 76.731.600 | |
| 2023-08-16 | HU0000705223 | 1,202215 | 76.703.100 | |
| 2023-08-15 | HU0000705223 | 1,202048 | 76.593.700 | |
| 2023-08-14 | HU0000705223 | 1,201911 | 76.496.800 | |
| 2023-08-11 | HU0000705223 | 1,201671 | 76.392.100 | |
| 2023-08-10 | HU0000705223 | 1,201264 | 76.242.000 | |
| 2023-08-09 | HU0000705223 | 1,201153 | 76.268.100 | |
| 2023-08-08 | HU0000705223 | 1,200953 | 76.036.500 | |
| 2023-08-07 | HU0000705223 | 1,200790 | 76.048.400 | |
| 2023-08-04 | HU0000705223 | 1,200517 | 76.013.200 | |
| 2023-08-03 | HU0000705223 | 1,200142 | 76.070.900 | |
| 2023-08-02 | HU0000705223 | 1,200042 | 76.045.000 | |
| 2023-08-01 | HU0000705223 | 1,199863 | 76.038.900 | |
| 2023-07-31 | HU0000705223 | 1,199719 | 76.094.300 | |
| 2023-07-28 | HU0000705223 | 1,199445 | 76.103.300 | |
| 2023-07-27 | HU0000705223 | 1,199052 | 76.006.500 | |
| 2023-07-26 | HU0000705223 | 1,198965 | 74.384.300 | |
| 2023-07-25 | HU0000705223 | 1,198836 | 74.377.100 | |
| 2023-07-24 | HU0000705223 | 1,198685 | 74.341.800 | |
| 2023-07-21 | HU0000705223 | 1,198460 | 74.324.100 | |
| 2023-07-20 | HU0000705223 | 1,198095 | 74.152.400 | |
| 2023-07-19 | HU0000705223 | 1,197924 | 74.089.300 | |
| 2023-07-18 | HU0000705223 | 1,197783 | 73.654.000 | |
| 2023-07-17 | HU0000705223 | 1,197624 | 73.615.200 | |
| 2023-07-14 | HU0000705223 | 1,197376 | 73.569.300 | |
| 2023-07-13 | HU0000705223 | 1,197004 | 73.471.500 | |
| 2023-07-12 | HU0000705223 | 1,196829 | 73.424.500 | |
| 2023-07-11 | HU0000705223 | 1,196697 | 72.332.300 | |
| 2023-07-10 | HU0000705223 | 1,196564 | 72.157.000 | |
| 2023-07-07 | HU0000705223 | 1,196344 | 72.333.700 | |
| 2023-07-06 | HU0000705223 | 1,196013 | 72.300.000 | |
| 2023-07-05 | HU0000705223 | 1,195827 | 72.090.900 | |
| 2023-07-03 | HU0000705223 | 1,195649 | 72.053.100 | |
| 2023-06-30 | HU0000705223 | 1,195301 | 71.905.000 | |
| 2023-06-29 | HU0000705223 | 1,194947 | 71.438.300 | |
| 2023-06-28 | HU0000705223 | 1,194828 | 70.758.800 | |
| 2023-06-27 | HU0000705223 | 1,194698 | 70.242.200 | |
| 2023-06-26 | HU0000705223 | 1,194535 | 69.970.800 | |
| 2023-06-23 | HU0000705223 | 1,194305 | 69.761.100 | |
| 2023-06-22 | HU0000705223 | 1,193920 | 69.057.400 | |
| 2023-06-21 | HU0000705223 | 1,193771 | 68.759.400 | |
| 2023-06-20 | HU0000705223 | 1,193631 | 68.185.600 | |
| 2023-06-16 | HU0000705223 | 1,193343 | 68.109.300 | |
| 2023-06-15 | HU0000705223 | 1,192830 | 67.795.300 | |
| 2023-06-14 | HU0000705223 | 1,192677 | 67.466.400 | |
| 2023-06-13 | HU0000705223 | 1,192458 | 67.369.400 | |
| 2023-06-12 | HU0000705223 | 1,192281 | 67.453.600 | |
| 2023-06-09 | HU0000705223 | 1,192045 | 67.424.500 | |
| 2023-06-08 | HU0000705223 | 1,191670 | 67.321.600 | |
| 2023-06-07 | HU0000705223 | 1,191499 | 66.370.000 | |
| 2023-06-06 | HU0000705223 | 1,191308 | 66.121.700 | |
| 2023-06-05 | HU0000705223 | 1,191113 | 65.989.400 | |
| 2023-06-02 | HU0000705223 | 1,190880 | 65.807.600 | |
| 2023-06-01 | HU0000705223 | 1,190508 | 65.113.300 | |
| 2023-05-31 | HU0000705223 | 1,190356 | 64.887.900 | |
| 2023-05-30 | HU0000705223 | 1,190075 | 64.577.100 | |
| 2023-05-26 | HU0000705223 | 1,189798 | 64.182.300 | |
| 2023-05-25 | HU0000705223 | 1,189287 | 63.801.800 | |
| 2023-05-24 | HU0000705223 | 1,189196 | 63.697.700 | |
| 2023-05-23 | HU0000705223 | 1,189016 | 63.638.700 | |
| 2023-05-22 | HU0000705223 | 1,188926 | 63.667.200 | |
| 2023-05-19 | HU0000705223 | 1,188717 | 63.655.700 | |
| 2023-05-18 | HU0000705223 | 1,188362 | 63.436.900 | |
| 2023-05-17 | HU0000705223 | 1,188204 | 63.323.900 | |
| 2023-05-16 | HU0000705223 | 1,188074 | 63.015.700 | |
| 2023-05-15 | HU0000705223 | 1,187916 | 62.995.600 | |
| 2023-05-12 | HU0000705223 | 1,187658 | 62.894.900 | |
| 2023-05-11 | HU0000705223 | 1,187220 | 62.252.800 | |
| 2023-05-10 | HU0000705223 | 1,187039 | 61.889.400 | |
| 2023-05-09 | HU0000705223 | 1,186907 | 61.744.200 | |
| 2023-05-08 | HU0000705223 | 1,186739 | 61.689.100 | |
| 2023-05-05 | HU0000705223 | 1,186505 | 61.586.200 | |
| 2023-05-04 | HU0000705223 | 1,186189 | 61.346.400 | |
| 2023-05-03 | HU0000705223 | 1,186042 | 61.304.900 | |
| 2023-05-02 | HU0000705223 | 1,185873 | 61.002.600 | |
| 2023-04-28 | HU0000705223 | 1,185556 | 60.688.000 | |
| 2023-04-27 | HU0000705223 | 1,185257 | 60.569.500 | |
| 2023-04-26 | HU0000705223 | 1,185179 | 60.534.100 | |
| 2023-04-25 | HU0000705223 | 1,184973 | 60.275.800 | |
| 2023-04-24 | HU0000705223 | 1,184772 | 59.961.400 | |
| 2023-04-21 | HU0000705223 | 1,184562 | 59.407.700 | |
| 2023-04-20 | HU0000705223 | 1,184177 | 59.355.400 | |
| 2023-04-19 | HU0000705223 | 1,184022 | 59.192.300 | |
| 2023-04-18 | HU0000705223 | 1,183821 | 58.936.000 | |
| 2023-04-17 | HU0000705223 | 1,183725 | 58.930.200 | |
| 2023-04-14 | HU0000705223 | 1,183581 | 58.626.100 | |
| 2023-04-13 | HU0000705223 | 1,183225 | 58.367.700 | |
| 2023-04-12 | HU0000705223 | 1,183086 | 58.236.800 | |
| 2023-04-11 | HU0000705223 | 1,183002 | 58.014.100 | |
| 2023-04-06 | HU0000705223 | 1,182700 | 57.780.300 | |
| 2023-04-05 | HU0000705223 | 1,182265 | 57.377.700 | |
| 2023-04-04 | HU0000705223 | 1,182076 | 56.743.900 | |
| 2023-04-03 | HU0000705223 | 1,181918 | 56.762.400 | |
| 2023-03-31 | HU0000705223 | 1,181714 | 56.192.400 | |
| 2023-03-30 | HU0000705223 | 1,181496 | 55.876.700 | |
| 2023-03-29 | HU0000705223 | 1,181429 | 55.823.600 | |
| 2023-03-28 | HU0000705223 | 1,181296 | 55.712.000 | |
| 2023-03-27 | HU0000705223 | 1,181238 | 55.703.200 | |
| 2023-03-24 | HU0000705223 | 1,180927 | 55.374.500 | |
| 2023-03-23 | HU0000705223 | 1,180492 | 55.188.200 | |
| 2023-03-22 | HU0000705223 | 1,180300 | 54.983.100 | |
| 2023-03-21 | HU0000705223 | 1,180237 | 54.914.400 | |
| 2023-03-20 | HU0000705223 | 1,180265 | 54.933.900 | |
| 2023-03-17 | HU0000705223 | 1,179733 | 54.868.500 | |
| 2023-03-16 | HU0000705223 | 1,179200 | 53.082.700 | |
| 2023-03-14 | HU0000705223 | 1,179207 | 53.219.300 | |
| 2023-03-13 | HU0000705223 | 1,178563 | 52.417.800 | |
| 2023-03-10 | HU0000705223 | 1,178195 | 52.304.600 | |
| 2023-03-09 | HU0000705223 | 1,177826 | 51.979.700 | |
| 2023-03-08 | HU0000705223 | 1,177743 | 51.698.700 | |
| 2023-03-07 | HU0000705223 | 1,177772 | 51.413.400 | |
| 2023-03-06 | HU0000705223 | 1,177649 | 51.266.400 | |
| 2023-03-03 | HU0000705223 | 1,177430 | 51.149.100 | |
| 2023-03-02 | HU0000705223 | 1,177133 | 50.861.100 | |
| 2023-03-01 | HU0000705223 | 1,177009 | 50.720.100 | |
| 2023-02-28 | HU0000705223 | 1,176873 | 50.560.400 | |
| 2023-02-27 | HU0000705223 | 1,176734 | 49.782.500 | |
| 2023-02-24 | HU0000705223 | 1,176553 | 49.648.000 | |
| 2023-02-23 | HU0000705223 | 1,176189 | 49.563.700 | |
| 2023-02-22 | HU0000705223 | 1,176017 | 49.498.300 | |
| 2023-02-21 | HU0000705223 | 1,175896 | 48.824.500 | |
| 2023-02-17 | HU0000705223 | 1,175650 | 48.720.700 | |
| 2023-02-16 | HU0000705223 | 1,175262 | 48.286.700 | |
| 2023-02-15 | HU0000705223 | 1,175109 | 48.000.800 | |
| 2023-02-14 | HU0000705223 | 1,174984 | 47.903.600 | |
| 2023-02-13 | HU0000705223 | 1,174900 | 47.146.100 | |
| 2023-02-10 | HU0000705223 | 1,174675 | 47.053.700 | |
| 2023-02-09 | HU0000705223 | 1,174415 | 46.589.600 | |
| 2023-02-08 | HU0000705223 | 1,174323 | 46.283.500 | |
| 2023-02-07 | HU0000705223 | 1,174187 | 45.931.600 | |
| 2023-02-06 | HU0000705223 | 1,174041 | 45.908.200 | |
| 2023-02-03 | HU0000705223 | 1,173879 | 45.327.500 | |
| 2023-02-02 | HU0000705223 | 1,173549 | 44.613.300 | |
| 2023-02-01 | HU0000705223 | 1,173399 | 43.747.100 | |
| 2023-01-31 | HU0000705223 | 1,173258 | 43.414.200 | |
| 2023-01-30 | HU0000705223 | 1,173128 | 43.373.700 | |
| 2023-01-27 | HU0000705223 | 1,172905 | 42.808.100 | |
| 2023-01-26 | HU0000705223 | 1,172590 | 42.302.700 | |
| 2023-01-25 | HU0000705223 | 1,172443 | 41.721.600 | |
| 2023-01-24 | HU0000705223 | 1,172323 | 40.215.700 | |
| 2023-01-23 | HU0000705223 | 1,172192 | 40.071.700 | |
| 2023-01-20 | HU0000705223 | 1,171935 | 39.963.500 | |
| 2023-01-19 | HU0000705223 | 1,171631 | 39.147.400 | |
| 2023-01-18 | HU0000705223 | 1,171497 | 38.410.800 | |
| 2023-01-17 | HU0000705223 | 1,171376 | 37.699.900 | |
| 2023-01-13 | HU0000705223 | 1,171067 | 37.530.000 | |
| 2023-01-12 | HU0000705223 | 1,170624 | 36.188.400 | |
| 2023-01-11 | HU0000705223 | 1,170500 | 36.116.000 | |
| 2023-01-10 | HU0000705223 | 1,170414 | 35.483.600 | |
| 2023-01-09 | HU0000705223 | 1,170323 | 35.444.100 | |
| 2023-01-06 | HU0000705223 | 1,170108 | 35.320.200 | |
| 2023-01-05 | HU0000705223 | 1,169906 | 35.210.400 | |
| 2023-01-04 | HU0000705223 | 1,169785 | 35.205.000 | |
| 2023-01-03 | HU0000705223 | 1,169712 | 34.143.100 | |
| 2022-12-30 | HU0000705223 | 1,169490 | 34.104.500 | |
| 2022-12-29 | HU0000705223 | 1,169161 | 34.000.100 | |
| 2022-12-28 | HU0000705223 | 1,169005 | 33.958.100 | |
| 2022-12-27 | HU0000705223 | 1,168810 | 33.948.400 | |
| 2022-12-23 | HU0000705223 | 1,168605 | 33.883.500 | |
| 2022-12-22 | HU0000705223 | 1,168271 | 33.634.900 | |
| 2022-12-21 | HU0000705223 | 1,168038 | 33.393.400 | |
| 2022-12-20 | HU0000705223 | 1,167901 | 33.050.700 | |
| 2022-12-19 | HU0000705223 | 1,167785 | 32.693.500 | |
| 2022-12-16 | HU0000705223 | 1,167541 | 32.537.500 | |
| 2022-12-15 | HU0000705223 | 1,167289 | 32.493.400 | |
| 2022-12-14 | HU0000705223 | 1,167174 | 32.415.800 | |
| 2022-12-13 | HU0000705223 | 1,167008 | 32.406.300 | |
| 2022-12-12 | HU0000705223 | 1,166912 | 32.464.400 | |
| 2022-12-09 | HU0000705223 | 1,166723 | 32.413.100 | |
| 2022-12-08 | HU0000705223 | 1,166453 | 32.100.600 | |
| 2022-12-07 | HU0000705223 | 1,166275 | 32.179.300 | |
| 2022-12-06 | HU0000705223 | 1,166158 | 31.685.000 | |
| 2022-12-05 | HU0000705223 | 1,166024 | 31.664.400 | |
| 2022-12-02 | HU0000705223 | 1,165814 | 31.623.600 | |
| 2022-12-01 | HU0000705223 | 1,165543 | 31.435.300 | |
| 2022-11-30 | HU0000705223 | 1,165420 | 31.239.600 | |
| 2022-11-29 | HU0000705223 | 1,165319 | 31.167.100 | |
| 2022-11-28 | HU0000705223 | 1,165194 | 31.080.300 | |