Aktuális árfolyam
1,3477
2026-04-01
Eszközérték
174 M
Forint
Hozam (1 év)
+0,78%
Évesített hozam (CAGR)
+3,36%
Maximum ár
1,3477
Minimum ár
1,3373
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,347729 | +0,01% |
| 2026-03-31 | 1,347615 | +0,01% |
| 2026-03-30 | 1,347462 | +0,03% |
| 2026-03-27 | 1,347064 | +0,01% |
| 2026-03-26 | 1,346954 | +0,01% |
| 2026-03-25 | 1,346808 | +0,01% |
| 2026-03-24 | 1,346696 | +0,01% |
| 2026-03-23 | 1,346541 | +0,03% |
| 2026-03-20 | 1,346181 | +0,01% |
| 2026-03-19 | 1,346098 | +0,01% |
| 2026-03-18 | 1,346003 | +0,01% |
| 2026-03-17 | 1,345866 | +0,01% |
| 2026-03-16 | 1,345734 | +0,03% |
| 2026-03-13 | 1,345347 | +0,01% |
| 2026-03-12 | 1,345261 | +0,01% |
| 2026-03-11 | 1,345157 | +0,01% |
| 2026-03-10 | 1,345024 | +0,01% |
| 2026-03-09 | 1,344914 | +0,03% |
| 2026-03-06 | 1,344537 | +0,01% |
| 2026-03-05 | 1,344420 | +0,01% |
| 2026-03-04 | 1,344303 | +0,01% |
| 2026-03-03 | 1,344179 | +0,01% |
| 2026-03-02 | 1,344079 | +0,03% |
| 2026-02-27 | 1,343694 | +0,01% |
| 2026-02-26 | 1,343560 | +0,01% |
| 2026-02-25 | 1,343437 | +0,01% |
| 2026-02-24 | 1,343314 | +0,01% |
| 2026-02-23 | 1,343182 | +0,03% |
| 2026-02-20 | 1,342804 | +0,01% |
| 2026-02-19 | 1,342673 | +0,01% |
| 2026-02-18 | 1,342568 | +0,01% |
| 2026-02-17 | 1,342456 | +0,04% |
| 2026-02-13 | 1,341959 | +0,00% |
| 2026-02-12 | 1,341946 | +0,01% |
| 2026-02-11 | 1,341856 | +0,01% |
| 2026-02-10 | 1,341725 | +0,01% |
| 2026-02-09 | 1,341597 | +0,03% |
| 2026-02-06 | 1,341227 | +0,01% |
| 2026-02-05 | 1,341082 | +0,01% |
| 2026-02-04 | 1,340950 | +0,01% |
| 2026-02-03 | 1,340830 | +0,01% |
| 2026-02-02 | 1,340709 | +0,03% |
| 2026-01-30 | 1,340331 | +0,01% |
| 2026-01-29 | 1,340224 | +0,01% |
| 2026-01-28 | 1,340104 | +0,01% |
| 2026-01-27 | 1,339965 | +0,01% |
| 2026-01-26 | 1,339836 | +0,03% |
| 2026-01-23 | 1,339468 | +0,01% |
| 2026-01-22 | 1,339353 | +0,01% |
| 2026-01-21 | 1,339229 | +0,01% |
| 2026-01-20 | 1,339112 | +0,04% |
| 2026-01-16 | 1,338627 | +0,01% |
| 2026-01-15 | 1,338512 | +0,01% |
| 2026-01-14 | 1,338379 | +0,01% |
| 2026-01-13 | 1,338255 | +0,01% |
| 2026-01-12 | 1,338135 | +0,03% |
| 2026-01-09 | 1,337794 | +0,01% |
| 2026-01-08 | 1,337658 | +0,01% |
| 2026-01-07 | 1,337552 | +0,01% |
| 2026-01-06 | 1,337450 | +0,01% |
| 2026-01-05 | 1,337290 | – |