TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 8,31% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-17 | HU0000705231 | 1,605633 | 2.145.250.000 | |
2024-09-16 | HU0000705231 | 1,601689 | 2.129.240.000 | |
2024-09-13 | HU0000705231 | 1,591590 | 2.114.590.000 | |
2024-09-12 | HU0000705231 | 1,574488 | 2.090.300.000 | |
2024-09-11 | HU0000705231 | 1,568729 | 2.082.580.000 | |
2024-09-10 | HU0000705231 | 1,543986 | 2.048.780.000 | |
2024-09-09 | HU0000705231 | 1,566115 | 2.079.360.000 | |
2024-09-06 | HU0000705231 | 1,568077 | 2.082.580.000 | |
2024-09-05 | HU0000705231 | 1,592399 | 2.118.370.000 | |
2024-09-04 | HU0000705231 | 1,614291 | 2.146.220.000 | |
|
||||
2024-09-03 | HU0000705231 | 1,615973 | 2.147.790.000 | |
2024-09-02 | HU0000705231 | 1,601234 | 2.127.960.000 | |
2024-08-30 | HU0000705231 | 1,589874 | 2.112.070.000 | |
2024-08-29 | HU0000705231 | 1,596064 | 2.120.010.000 | |
2024-08-28 | HU0000705231 | 1,595167 | 2.119.150.000 | |
2024-08-27 | HU0000705231 | 1,605073 | 2.140.350.000 | |
2024-08-26 | HU0000705231 | 1,591796 | 2.120.280.000 | |
2024-08-23 | HU0000705231 | 1,599550 | 2.136.510.000 | |
2024-08-22 | HU0000705231 | 1,592463 | 2.117.510.000 | |
2024-08-21 | HU0000705231 | 1,595822 | 2.107.860.000 |