| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 11,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000705231 | 1,741405 | 2.534.100.000 | |
| 2024-11-19 | HU0000705231 | 1,755279 | 2.543.280.000 | |
| 2024-11-18 | HU0000705231 | 1,758471 | 2.544.350.000 | |
| 2024-11-15 | HU0000705231 | 1,768139 | 2.554.700.000 | |
| 2024-11-14 | HU0000705231 | 1,770920 | 2.559.520.000 | |
| 2024-11-13 | HU0000705231 | 1,789093 | 2.583.890.000 | |
| 2024-11-12 | HU0000705231 | 1,764782 | 2.541.850.000 | |
| 2024-11-11 | HU0000705231 | 1,747136 | 2.516.520.000 | |
| 2024-11-08 | HU0000705231 | 1,748198 | 2.528.050.000 | |
| 2024-11-07 | HU0000705231 | 1,734538 | 2.492.640.000 | |
|
|
||||
| 2024-11-06 | HU0000705231 | 1,710429 | 2.458.470.000 | |
| 2024-11-05 | HU0000705231 | 1,708852 | 2.454.810.000 | |
| 2024-11-04 | HU0000705231 | 1,724774 | 2.466.030.000 | |
| 2024-10-31 | HU0000705231 | 1,737702 | 2.468.000.000 | |
| 2024-10-30 | HU0000705231 | 1,727767 | 2.441.000.000 | |
| 2024-10-29 | HU0000705231 | 1,718240 | 2.423.450.000 | |
| 2024-10-28 | HU0000705231 | 1,719533 | 2.377.780.000 | |
| 2024-10-25 | HU0000705231 | 1,712744 | 2.355.220.000 | |
| 2024-10-24 | HU0000705231 | 1,722594 | 2.368.690.000 | |
| 2024-10-22 | HU0000705231 | 1,725766 | 2.370.900.000 | |