| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 3,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000705231 | 1,809627 | 3.385.640.000 | |
| 2025-02-03 | HU0000705231 | 1,798119 | 3.341.800.000 | |
| 2025-01-31 | HU0000705231 | 1,774861 | 3.286.980.000 | |
| 2025-01-30 | HU0000705231 | 1,776777 | 3.273.820.000 | |
| 2025-01-29 | HU0000705231 | 1,754901 | 3.227.290.000 | |
| 2025-01-28 | HU0000705231 | 1,803789 | 3.311.460.000 | |
| 2025-01-27 | HU0000705231 | 1,820140 | 3.335.860.000 | |
| 2025-01-24 | HU0000705231 | 1,818005 | 3.318.520.000 | |
| 2025-01-23 | HU0000705231 | 1,815705 | 3.310.180.000 | |
| 2025-01-22 | HU0000705231 | 1,804822 | 3.266.120.000 | |
|
|
||||
| 2025-01-21 | HU0000705231 | 1,818148 | 3.276.610.000 | |
| 2025-01-20 | HU0000705231 | 1,811164 | 3.237.960.000 | |
| 2025-01-17 | HU0000705231 | 1,798034 | 3.192.920.000 | |
| 2025-01-16 | HU0000705231 | 1,766072 | 3.133.490.000 | |
| 2025-01-15 | HU0000705231 | 1,782411 | 3.099.490.000 | |
| 2025-01-14 | HU0000705231 | 1,794228 | 3.110.240.000 | |
| 2025-01-13 | HU0000705231 | 1,806375 | 3.120.630.000 | |
| 2025-01-10 | HU0000705231 | 1,804697 | 3.111.600.000 | |
| 2025-01-09 | HU0000705231 | 1,806552 | 3.082.600.000 | |
| 2025-01-08 | HU0000705231 | 1,823055 | 3.099.820.000 | |
| 2025-01-07 | HU0000705231 | 1,801697 | 3.053.220.000 | |
| 2025-01-06 | HU0000705231 | 1,804424 | 3.051.790.000 | |