| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -114,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-22 | HU0000705231 | 1,496927 | 2.800.260.000 | |
| 2025-04-17 | HU0000705231 | 1,527163 | 2.855.770.000 | |
| 2025-04-16 | HU0000705231 | 1,518846 | 2.839.540.000 | |
| 2025-04-15 | HU0000705231 | 1,505428 | 2.811.650.000 | |
| 2025-04-14 | HU0000705231 | 1,500420 | 2.802.000.000 | |
| 2025-04-11 | HU0000705231 | 1,507833 | 2.828.800.000 | |
| 2025-04-10 | HU0000705231 | 1,462635 | 2.746.870.000 | |
| 2025-04-09 | HU0000705231 | 1,455236 | 2.731.760.000 | |
| 2025-04-08 | HU0000705231 | 1,479329 | 2.779.620.000 | |
| 2025-04-07 | HU0000705231 | 1,534014 | 2.896.850.000 | |
|
|
||||
| 2025-04-04 | HU0000705231 | 1,602113 | 3.042.350.000 | |
| 2025-04-03 | HU0000705231 | 1,603879 | 3.043.380.000 | |
| 2025-04-02 | HU0000705231 | 1,600343 | 3.029.750.000 | |
| 2025-04-01 | HU0000705231 | 1,608650 | 3.038.640.000 | |
| 2025-03-31 | HU0000705231 | 1,641696 | 3.110.940.000 | |
| 2025-03-28 | HU0000705231 | 1,645531 | 3.117.450.000 | |
| 2025-03-27 | HU0000705231 | 1,668246 | 3.156.160.000 | |
| 2025-03-26 | HU0000705231 | 1,659978 | 3.137.860.000 | |
| 2025-03-25 | HU0000705231 | 1,638252 | 3.097.440.000 | |
| 2025-03-24 | HU0000705231 | 1,646164 | 3.112.630.000 | |