| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 11,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-15 | HU0000705231 | 1,768139 | 2.554.700.000 | |
| 2024-11-14 | HU0000705231 | 1,770920 | 2.559.520.000 | |
| 2024-11-13 | HU0000705231 | 1,789093 | 2.583.890.000 | |
| 2024-11-12 | HU0000705231 | 1,764782 | 2.541.850.000 | |
| 2024-11-11 | HU0000705231 | 1,747136 | 2.516.520.000 | |
| 2024-11-08 | HU0000705231 | 1,748198 | 2.528.050.000 | |
| 2024-11-07 | HU0000705231 | 1,734538 | 2.492.640.000 | |
| 2024-11-06 | HU0000705231 | 1,710429 | 2.458.470.000 | |
| 2024-11-05 | HU0000705231 | 1,708852 | 2.454.810.000 | |
| 2024-11-04 | HU0000705231 | 1,724774 | 2.466.030.000 | |
|
|
||||
| 2024-10-31 | HU0000705231 | 1,737702 | 2.468.000.000 | |
| 2024-10-30 | HU0000705231 | 1,727767 | 2.441.000.000 | |
| 2024-10-29 | HU0000705231 | 1,718240 | 2.423.450.000 | |
| 2024-10-28 | HU0000705231 | 1,719533 | 2.377.780.000 | |
| 2024-10-25 | HU0000705231 | 1,712744 | 2.355.220.000 | |
| 2024-10-24 | HU0000705231 | 1,722594 | 2.368.690.000 | |
| 2024-10-22 | HU0000705231 | 1,725766 | 2.370.900.000 | |
| 2024-10-21 | HU0000705231 | 1,716018 | 2.347.730.000 | |
| 2024-10-18 | HU0000705231 | 1,713865 | 2.334.130.000 | |
| 2024-10-17 | HU0000705231 | 1,704491 | 2.317.270.000 | |
| 2024-10-16 | HU0000705231 | 1,717443 | 2.329.260.000 | |
| 2024-10-15 | HU0000705231 | 1,711595 | 2.319.510.000 | |
| 2024-10-14 | HU0000705231 | 1,704149 | 2.303.350.000 | |
| 2024-10-11 | HU0000705231 | 1,704534 | 2.301.750.000 | |
| 2024-10-10 | HU0000705231 | 1,691242 | 2.284.690.000 | |
| 2024-10-09 | HU0000705231 | 1,690455 | 2.277.310.000 | |
| 2024-10-08 | HU0000705231 | 1,692654 | 2.278.880.000 | |
| 2024-10-07 | HU0000705231 | 1,679545 | 2.257.110.000 | |
| 2024-10-04 | HU0000705231 | 1,676403 | 2.252.930.000 | |
| 2024-10-03 | HU0000705231 | 1,672201 | 2.245.770.000 | |
| 2024-10-02 | HU0000705231 | 1,668722 | 2.239.710.000 | |
| 2024-10-01 | HU0000705231 | 1,673432 | 2.239.000.000 | |
| 2024-09-30 | HU0000705231 | 1,669559 | 2.233.630.000 | |
| 2024-09-27 | HU0000705231 | 1,644963 | 2.202.710.000 | |
| 2024-09-26 | HU0000705231 | 1,642236 | 2.204.240.000 | |
| 2024-09-25 | HU0000705231 | 1,634055 | 2.192.810.000 | |
| 2024-09-24 | HU0000705231 | 1,627461 | 2.179.900.000 | |
| 2024-09-23 | HU0000705231 | 1,631971 | 2.177.770.000 | |
| 2024-09-20 | HU0000705231 | 1,604331 | 2.142.890.000 | |
| 2024-09-19 | HU0000705231 | 1,608133 | 2.148.760.000 | |
| 2024-09-18 | HU0000705231 | 1,604863 | 2.144.680.000 | |
| 2024-09-17 | HU0000705231 | 1,605633 | 2.145.250.000 | |
| 2024-09-16 | HU0000705231 | 1,601689 | 2.129.240.000 | |
| 2024-09-13 | HU0000705231 | 1,591590 | 2.114.590.000 | |
| 2024-09-12 | HU0000705231 | 1,574488 | 2.090.300.000 | |
| 2024-09-11 | HU0000705231 | 1,568729 | 2.082.580.000 | |
| 2024-09-10 | HU0000705231 | 1,543986 | 2.048.780.000 | |
| 2024-09-09 | HU0000705231 | 1,566115 | 2.079.360.000 | |
| 2024-09-06 | HU0000705231 | 1,568077 | 2.082.580.000 | |
| 2024-09-05 | HU0000705231 | 1,592399 | 2.118.370.000 | |
| 2024-09-04 | HU0000705231 | 1,614291 | 2.146.220.000 | |
| 2024-09-03 | HU0000705231 | 1,615973 | 2.147.790.000 | |
| 2024-09-02 | HU0000705231 | 1,601234 | 2.127.960.000 | |
| 2024-08-30 | HU0000705231 | 1,589874 | 2.112.070.000 | |
| 2024-08-29 | HU0000705231 | 1,596064 | 2.120.010.000 | |
| 2024-08-28 | HU0000705231 | 1,595167 | 2.119.150.000 | |
| 2024-08-27 | HU0000705231 | 1,605073 | 2.140.350.000 | |
| 2024-08-26 | HU0000705231 | 1,591796 | 2.120.280.000 | |
| 2024-08-23 | HU0000705231 | 1,599550 | 2.136.510.000 | |
| 2024-08-22 | HU0000705231 | 1,592463 | 2.117.510.000 | |
| 2024-08-21 | HU0000705231 | 1,595822 | 2.107.860.000 | |
| 2024-08-16 | HU0000705231 | 1,573313 | 2.074.790.000 | |
| 2024-08-15 | HU0000705231 | 1,571829 | 2.070.230.000 | |
| 2024-08-14 | HU0000705231 | 1,543694 | 2.033.290.000 | |
| 2024-08-13 | HU0000705231 | 1,550657 | 2.033.110.000 | |
| 2024-08-12 | HU0000705231 | 1,549533 | 2.031.540.000 | |
| 2024-08-09 | HU0000705231 | 1,527120 | 1.991.940.000 | |
| 2024-08-08 | HU0000705231 | 1,532595 | 1.986.940.000 | |
| 2024-08-07 | HU0000705231 | 1,496840 | 1.938.580.000 | |
| 2024-08-06 | HU0000705231 | 1,556648 | 2.009.880.000 | |
| 2024-08-05 | HU0000705231 | 1,613382 | 2.074.350.000 | |
| 2024-08-02 | HU0000705231 | 1,625923 | 2.090.140.000 | |
| 2024-08-01 | HU0000705231 | 1,595008 | 2.049.050.000 | |
| 2024-07-31 | HU0000705231 | 1,596652 | 2.050.070.000 | |
| 2024-07-30 | HU0000705231 | 1,575904 | 2.023.100.000 | |
| 2024-07-29 | HU0000705231 | 1,566237 | 2.010.390.000 | |
| 2024-07-26 | HU0000705231 | 1,600899 | 2.057.330.000 | |
| 2024-07-25 | HU0000705231 | 1,621406 | 2.082.350.000 | |
| 2024-07-24 | HU0000705231 | 1,606307 | 2.063.320.000 | |
| 2024-07-23 | HU0000705231 | 1,592884 | 2.045.500.000 | |
| 2024-07-22 | HU0000705231 | 1,601812 | 2.056.620.000 | |
| 2024-07-19 | HU0000705231 | 1,610492 | 2.050.380.000 | |
| 2024-07-18 | HU0000705231 | 1,645272 | 2.071.870.000 | |
| 2024-07-17 | HU0000705231 | 1,639060 | 2.064.160.000 | |
| 2024-07-16 | HU0000705231 | 1,647730 | 2.071.540.000 | |
| 2024-07-15 | HU0000705231 | 1,647396 | 2.063.030.000 | |
| 2024-07-12 | HU0000705231 | 1,653330 | 2.076.910.000 | |
| 2024-07-11 | HU0000705231 | 1,639060 | 2.057.930.000 | |
| 2024-07-10 | HU0000705231 | 1,649423 | 2.064.860.000 | |
| 2024-07-09 | HU0000705231 | 1,638482 | 2.051.340.000 | |
| 2024-07-08 | HU0000705231 | 1,629615 | 2.035.590.000 | |
| 2024-07-05 | HU0000705231 | 1,630963 | 2.031.000.000 | |
| 2024-07-04 | HU0000705231 | 1,631532 | 2.035.300.000 | |
| 2024-07-03 | HU0000705231 | 1,632028 | 2.018.830.000 | |
| 2024-07-02 | HU0000705231 | 1,628899 | 2.011.840.000 | |
| 2024-07-01 | HU0000705231 | 1,646437 | 2.034.630.000 | |
| 2024-06-28 | HU0000705231 | 1,653730 | 2.043.610.000 | |
| 2024-06-27 | HU0000705231 | 1,654231 | 2.041.510.000 | |
| 2024-06-26 | HU0000705231 | 1,636491 | 2.015.260.000 | |
| 2024-06-25 | HU0000705231 | 1,644198 | 2.024.270.000 | |
| 2024-06-24 | HU0000705231 | 1,653705 | 2.031.810.000 | |
| 2024-06-21 | HU0000705231 | 1,647579 | 2.025.170.000 | |
| 2024-06-20 | HU0000705231 | 1,642897 | 2.011.520.000 | |
| 2024-06-19 | HU0000705231 | 1,641197 | 2.008.740.000 | |
| 2024-06-18 | HU0000705231 | 1,646298 | 2.010.510.000 | |
| 2024-06-17 | HU0000705231 | 1,650246 | 2.015.720.000 | |
| 2024-06-14 | HU0000705231 | 1,640094 | 2.002.710.000 | |
| 2024-06-13 | HU0000705231 | 1,635123 | 1.992.200.000 | |
| 2024-06-12 | HU0000705231 | 1,636395 | 1.996.020.000 | |
| 2024-06-11 | HU0000705231 | 1,615261 | 1.968.360.000 | |
| 2024-06-10 | HU0000705231 | 1,599204 | 1.937.440.000 | |
| 2024-06-07 | HU0000705231 | 1,608781 | 1.947.820.000 | |
| 2024-06-06 | HU0000705231 | 1,592758 | 1.931.720.000 | |
| 2024-06-05 | HU0000705231 | 1,592776 | 1.932.660.000 | |
| 2024-06-04 | HU0000705231 | 1,582945 | 1.920.440.000 | |
| 2024-06-03 | HU0000705231 | 1,575766 | 1.910.820.000 | |
| 2024-05-31 | HU0000705231 | 1,587232 | 1.924.820.000 | |
| 2024-05-30 | HU0000705231 | 1,573285 | 1.906.290.000 | |
| 2024-05-29 | HU0000705231 | 1,573525 | 1.904.020.000 | |
| 2024-05-28 | HU0000705231 | 1,569329 | 1.898.880.000 | |
| 2024-05-27 | HU0000705231 | 1,567222 | 1.886.460.000 | |
| 2024-05-24 | HU0000705231 | 1,578159 | 1.897.820.000 | |
| 2024-05-23 | HU0000705231 | 1,577811 | 1.897.820.000 | |
| 2024-05-22 | HU0000705231 | 1,581451 | 1.903.590.000 | |
| 2024-05-21 | HU0000705231 | 1,584570 | 1.906.110.000 | |
| 2024-05-17 | HU0000705231 | 1,577104 | 1.898.120.000 | |
| 2024-05-16 | HU0000705231 | 1,566408 | 1.883.880.000 | |
| 2024-05-15 | HU0000705231 | 1,563300 | 1.876.010.000 | |
| 2024-05-14 | HU0000705231 | 1,567328 | 1.877.620.000 | |
| 2024-05-13 | HU0000705231 | 1,563923 | 1.868.200.000 | |
| 2024-05-10 | HU0000705231 | 1,564027 | 1.865.310.000 | |
| 2024-05-09 | HU0000705231 | 1,569064 | 1.861.320.000 | |
| 2024-05-08 | HU0000705231 | 1,559224 | 1.845.930.000 | |
| 2024-05-07 | HU0000705231 | 1,548599 | 1.832.200.000 | |
| 2024-05-06 | HU0000705231 | 1,541996 | 1.824.970.000 | |
| 2024-05-03 | HU0000705231 | 1,528877 | 1.809.380.000 | |
| 2024-05-02 | HU0000705231 | 1,546816 | 1.832.680.000 | |
| 2024-04-30 | HU0000705231 | 1,550696 | 1.840.020.000 | |
| 2024-04-29 | HU0000705231 | 1,531423 | 1.816.850.000 | |
| 2024-04-26 | HU0000705231 | 1,545121 | 1.832.950.000 | |
| 2024-04-25 | HU0000705231 | 1,546234 | 1.828.380.000 | |
| 2024-04-24 | HU0000705231 | 1,534704 | 1.810.460.000 | |
| 2024-04-23 | HU0000705231 | 1,520652 | 1.803.790.000 | |
| 2024-04-22 | HU0000705231 | 1,541025 | 1.826.740.000 | |
| 2024-04-19 | HU0000705231 | 1,534427 | 1.819.810.000 | |
| 2024-04-18 | HU0000705231 | 1,547180 | 1.839.990.000 | |
| 2024-04-17 | HU0000705231 | 1,564895 | 1.872.430.000 | |
| 2024-04-16 | HU0000705231 | 1,575981 | 1.885.950.000 | |
| 2024-04-15 | HU0000705231 | 1,580772 | 1.881.920.000 | |
| 2024-04-12 | HU0000705231 | 1,565820 | 1.861.290.000 | |
| 2024-04-11 | HU0000705231 | 1,563308 | 1.857.890.000 | |
| 2024-04-10 | HU0000705231 | 1,553324 | 1.844.990.000 | |
| 2024-04-09 | HU0000705231 | 1,556655 | 1.852.920.000 | |
| 2024-04-08 | HU0000705231 | 1,551329 | 1.846.380.000 | |
| 2024-04-05 | HU0000705231 | 1,568117 | 1.863.180.000 | |
| 2024-04-04 | HU0000705231 | 1,577853 | 1.880.740.000 | |
| 2024-04-03 | HU0000705231 | 1,599604 | 1.904.900.000 | |
| 2024-04-02 | HU0000705231 | 1,595147 | 1.899.350.000 | |
| 2024-03-28 | HU0000705231 | 1,581753 | 1.876.500.000 | |
| 2024-03-27 | HU0000705231 | 1,586882 | 1.894.870.000 | |
| 2024-03-26 | HU0000705231 | 1,595533 | 1.910.000.000 | |
| 2024-03-25 | HU0000705231 | 1,590779 | 1.903.210.000 | |
| 2024-03-22 | HU0000705231 | 1,565342 | 1.885.760.000 | |
| 2024-03-21 | HU0000705231 | 1,561912 | 1.880.700.000 | |
| 2024-03-20 | HU0000705231 | 1,560921 | 1.879.440.000 | |
| 2024-03-19 | HU0000705231 | 1,544382 | 1.867.220.000 | |
| 2024-03-18 | HU0000705231 | 1,551139 | 1.875.360.000 | |
| 2024-03-14 | HU0000705231 | 1,571680 | 1.897.880.000 | |
| 2024-03-13 | HU0000705231 | 1,551535 | 1.873.710.000 | |
| 2024-03-12 | HU0000705231 | 1,554166 | 1.871.910.000 | |
| 2024-03-11 | HU0000705231 | 1,561606 | 1.882.780.000 | |
| 2024-03-08 | HU0000705231 | 1,549699 | 1.868.850.000 | |
| 2024-03-07 | HU0000705231 | 1,537023 | 1.854.540.000 | |
| 2024-03-06 | HU0000705231 | 1,561793 | 1.882.690.000 | |
| 2024-03-05 | HU0000705231 | 1,556464 | 1.883.680.000 | |
| 2024-03-04 | HU0000705231 | 1,540002 | 1.913.950.000 | |
| 2024-03-01 | HU0000705231 | 1,529135 | 1.899.850.000 | |
| 2024-02-29 | HU0000705231 | 1,525498 | 1.894.230.000 | |
| 2024-02-28 | HU0000705231 | 1,512552 | 1.877.300.000 | |
| 2024-02-27 | HU0000705231 | 1,516305 | 1.881.490.000 | |
| 2024-02-26 | HU0000705231 | 1,518845 | 1.884.650.000 | |
| 2024-02-23 | HU0000705231 | 1,484114 | 1.842.850.000 | |
| 2024-02-22 | HU0000705231 | 1,488765 | 1.850.580.000 | |
| 2024-02-21 | HU0000705231 | 1,507795 | 1.876.300.000 | |
| 2024-02-20 | HU0000705231 | 1,509568 | 1.870.970.000 | |
| 2024-02-19 | HU0000705231 | 1,517106 | 1.882.460.000 | |
| 2024-02-16 | HU0000705231 | 1,514776 | 1.879.460.000 | |
| 2024-02-15 | HU0000705231 | 1,499939 | 1.866.600.000 | |
| 2024-02-14 | HU0000705231 | 1,506116 | 1.873.530.000 | |
| 2024-02-13 | HU0000705231 | 1,502782 | 1.869.210.000 | |
| 2024-02-12 | HU0000705231 | 1,498438 | 1.865.450.000 | |
| 2024-02-09 | HU0000705231 | 1,486267 | 1.851.520.000 | |
| 2024-02-08 | HU0000705231 | 1,480769 | 1.843.640.000 | |
| 2024-02-07 | HU0000705231 | 1,470656 | 1.835.830.000 | |
| 2024-02-06 | HU0000705231 | 1,458234 | 1.819.120.000 | |
| 2024-02-05 | HU0000705231 | 1,446379 | 1.819.940.000 | |
| 2024-02-02 | HU0000705231 | 1,441005 | 1.821.040.000 | |
| 2024-02-01 | HU0000705231 | 1,454381 | 1.836.570.000 | |
| 2024-01-31 | HU0000705231 | 1,482321 | 1.876.970.000 | |
| 2024-01-30 | HU0000705231 | 1,464292 | 1.849.180.000 | |
| 2024-01-29 | HU0000705231 | 1,460364 | 1.846.300.000 | |
| 2024-01-26 | HU0000705231 | 1,444497 | 1.826.180.000 | |
| 2024-01-25 | HU0000705231 | 1,445678 | 1.827.190.000 | |
| 2024-01-24 | HU0000705231 | 1,433649 | 1.812.510.000 | |
| 2024-01-23 | HU0000705231 | 1,420484 | 1.798.710.000 | |
| 2024-01-22 | HU0000705231 | 1,415992 | 1.797.590.000 | |
| 2024-01-19 | HU0000705231 | 1,399352 | 1.777.410.000 | |
| 2024-01-18 | HU0000705231 | 1,412013 | 1.794.660.000 | |
| 2024-01-17 | HU0000705231 | 1,413989 | 1.793.060.000 | |
| 2024-01-16 | HU0000705231 | 1,412260 | 1.793.650.000 | |
| 2024-01-15 | HU0000705231 | 1,410477 | 1.789.190.000 | |
| 2024-01-12 | HU0000705231 | 1,407899 | 1.785.790.000 | |
| 2024-01-11 | HU0000705231 | 1,403376 | 1.785.420.000 | |
| 2024-01-10 | HU0000705231 | 1,395069 | 1.776.180.000 | |
| 2024-01-09 | HU0000705231 | 1,375795 | 1.752.030.000 | |
| 2024-01-08 | HU0000705231 | 1,379741 | 1.756.640.000 | |
| 2024-01-05 | HU0000705231 | 1,389513 | 1.768.520.000 | |
| 2024-01-04 | HU0000705231 | 1,412709 | 1.797.900.000 | |
| 2024-01-03 | HU0000705231 | 1,422220 | 1.809.070.000 | |
| 2024-01-02 | HU0000705231 | 1,423091 | 1.810.540.000 | |
| 2023-12-29 | HU0000705231 | 1,416754 | 1.801.880.000 | |
| 2023-12-28 | HU0000705231 | 1,415150 | 1.796.970.000 | |
| 2023-12-27 | HU0000705231 | 1,406055 | 1.798.080.000 | |
| 2023-12-22 | HU0000705231 | 1,399378 | 1.790.390.000 | |
| 2023-12-21 | HU0000705231 | 1,412679 | 1.806.890.000 | |
| 2023-12-20 | HU0000705231 | 1,399212 | 1.788.590.000 | |
| 2023-12-19 | HU0000705231 | 1,404134 | 1.796.010.000 | |
| 2023-12-18 | HU0000705231 | 1,383354 | 1.775.670.000 | |
| 2023-12-15 | HU0000705231 | 1,378240 | 1.769.840.000 | |
| 2023-12-14 | HU0000705231 | 1,374594 | 1.762.030.000 | |
| 2023-12-13 | HU0000705231 | 1,379920 | 1.770.810.000 | |
| 2023-12-12 | HU0000705231 | 1,369940 | 1.758.410.000 | |
| 2023-12-11 | HU0000705231 | 1,362341 | 1.750.180.000 | |
| 2023-12-08 | HU0000705231 | 1,355976 | 1.742.960.000 | |
| 2023-12-07 | HU0000705231 | 1,349936 | 1.735.070.000 | |
| 2023-12-06 | HU0000705231 | 1,348362 | 1.733.530.000 | |
| 2023-12-05 | HU0000705231 | 1,349469 | 1.742.400.000 | |
| 2023-12-04 | HU0000705231 | 1,333473 | 1.722.030.000 | |
| 2023-12-01 | HU0000705231 | 1,322227 | 1.707.740.000 | |
| 2023-11-30 | HU0000705231 | 1,307775 | 1.691.280.000 | |
| 2023-11-29 | HU0000705231 | 1,322289 | 1.716.310.000 | |
| 2023-11-28 | HU0000705231 | 1,323774 | 1.721.990.000 | |
| 2023-11-27 | HU0000705231 | 1,324324 | 1.723.410.000 | |
| 2023-11-24 | HU0000705231 | 1,328664 | 1.733.210.000 | |
| 2023-11-23 | HU0000705231 | 1,326248 | 1.729.290.000 | |
| 2023-11-22 | HU0000705231 | 1,327743 | 1.737.030.000 | |
| 2023-11-21 | HU0000705231 | 1,319219 | 1.725.990.000 | |
| 2023-11-20 | HU0000705231 | 1,306082 | 1.707.600.000 | |
| 2023-11-17 | HU0000705231 | 1,307907 | 1.710.710.000 | |
| 2023-11-16 | HU0000705231 | 1,298660 | 1.698.150.000 | |
| 2023-11-15 | HU0000705231 | 1,277710 | 1.668.910.000 | |
| 2023-11-14 | HU0000705231 | 1,281579 | 1.673.660.000 | |
| 2023-11-13 | HU0000705231 | 1,274946 | 1.664.910.000 | |
| 2023-11-10 | HU0000705231 | 1,282333 | 1.674.050.000 | |
| 2023-11-09 | HU0000705231 | 1,277798 | 1.665.820.000 | |
| 2023-11-08 | HU0000705231 | 1,277927 | 1.665.730.000 | |
| 2023-11-07 | HU0000705231 | 1,282122 | 1.674.530.000 | |
| 2023-11-06 | HU0000705231 | 1,276768 | 1.666.310.000 | |
| 2023-11-03 | HU0000705231 | 1,263015 | 1.648.310.000 | |
| 2023-11-02 | HU0000705231 | 1,249173 | 1.632.960.000 | |
| 2023-10-31 | HU0000705231 | 1,248350 | 1.631.780.000 | |
| 2023-10-30 | HU0000705231 | 1,254697 | 1.640.360.000 | |
| 2023-10-27 | HU0000705231 | 1,289803 | 1.687.990.000 | |
| 2023-10-26 | HU0000705231 | 1,294358 | 1.694.660.000 | |
| 2023-10-25 | HU0000705231 | 1,265958 | 1.659.210.000 | |
| 2023-10-24 | HU0000705231 | 1,302043 | 1.710.870.000 | |
| 2023-10-20 | HU0000705231 | 1,322808 | 1.738.600.000 | |
| 2023-10-19 | HU0000705231 | 1,336541 | 1.756.020.000 | |
| 2023-10-18 | HU0000705231 | 1,343001 | 1.766.770.000 | |
| 2023-10-17 | HU0000705231 | 1,342614 | 1.765.920.000 | |
| 2023-10-16 | HU0000705231 | 1,355992 | 1.783.270.000 | |
| 2023-10-13 | HU0000705231 | 1,354496 | 1.785.830.000 | |
| 2023-10-12 | HU0000705231 | 1,354443 | 1.785.480.000 | |
| 2023-10-11 | HU0000705231 | 1,342192 | 1.771.090.000 | |
| 2023-10-10 | HU0000705231 | 1,343529 | 1.772.090.000 | |
| 2023-10-09 | HU0000705231 | 1,328692 | 1.754.070.000 | |
| 2023-10-06 | HU0000705231 | 1,336329 | 1.764.030.000 | |
| 2023-10-05 | HU0000705231 | 1,338761 | 1.768.430.000 | |
| 2023-10-04 | HU0000705231 | 1,358475 | 1.803.060.000 | |
| 2023-10-03 | HU0000705231 | 1,359960 | 1.805.510.000 | |
| 2023-10-02 | HU0000705231 | 1,372050 | 1.821.980.000 | |
| 2023-09-29 | HU0000705231 | 1,376164 | 1.827.330.000 | |
| 2023-09-28 | HU0000705231 | 1,349773 | 1.792.150.000 | |
| 2023-09-27 | HU0000705231 | 1,372062 | 1.821.860.000 | |
| 2023-09-26 | HU0000705231 | 1,371711 | 1.823.960.000 | |
| 2023-09-25 | HU0000705231 | 1,361818 | 1.811.780.000 | |
| 2023-09-22 | HU0000705231 | 1,381070 | 1.858.230.000 | |
| 2023-09-21 | HU0000705231 | 1,379632 | 1.856.620.000 | |
| 2023-09-20 | HU0000705231 | 1,387564 | 1.865.860.000 | |
| 2023-09-19 | HU0000705231 | 1,399275 | 1.881.810.000 | |
| 2023-09-18 | HU0000705231 | 1,407349 | 1.898.010.000 | |
| 2023-09-15 | HU0000705231 | 1,387105 | 1.876.190.000 | |
| 2023-09-14 | HU0000705231 | 1,395429 | 1.889.710.000 | |
| 2023-09-13 | HU0000705231 | 1,403046 | 1.899.790.000 | |
| 2023-09-12 | HU0000705231 | 1,393713 | 1.886.760.000 | |
| 2023-09-11 | HU0000705231 | 1,399038 | 1.896.990.000 | |
| 2023-09-08 | HU0000705231 | 1,429881 | 1.938.670.000 | |
| 2023-09-07 | HU0000705231 | 1,424354 | 1.936.230.000 | |
| 2023-09-06 | HU0000705231 | 1,418352 | 1.927.660.000 | |
| 2023-09-05 | HU0000705231 | 1,406615 | 1.911.640.000 | |
| 2023-09-04 | HU0000705231 | 1,403501 | 1.909.990.000 | |
| 2023-09-01 | HU0000705231 | 1,380065 | 1.877.850.000 | |
| 2023-08-31 | HU0000705231 | 1,391602 | 1.892.850.000 | |
| 2023-08-30 | HU0000705231 | 1,380656 | 1.877.300.000 | |
| 2023-08-29 | HU0000705231 | 1,374359 | 1.875.900.000 | |
| 2023-08-28 | HU0000705231 | 1,366776 | 1.863.950.000 | |
| 2023-08-25 | HU0000705231 | 1,380930 | 1.884.920.000 | |
| 2023-08-24 | HU0000705231 | 1,366833 | 1.870.780.000 | |
| 2023-08-23 | HU0000705231 | 1,357664 | 1.860.810.000 | |
| 2023-08-22 | HU0000705231 | 1,356705 | 1.859.130.000 | |
| 2023-08-21 | HU0000705231 | 1,367362 | 1.883.840.000 | |
| 2023-08-18 | HU0000705231 | 1,396982 | 1.929.810.000 | |
| 2023-08-17 | HU0000705231 | 1,398394 | 1.929.440.000 | |
| 2023-08-16 | HU0000705231 | 1,414432 | 1.951.470.000 | |
| 2023-08-15 | HU0000705231 | 1,395428 | 1.925.140.000 | |
| 2023-08-14 | HU0000705231 | 1,405339 | 1.941.430.000 | |
| 2023-08-11 | HU0000705231 | 1,410874 | 1.950.180.000 | |
| 2023-08-10 | HU0000705231 | 1,425607 | 1.970.690.000 | |
| 2023-08-09 | HU0000705231 | 1,417397 | 1.959.350.000 | |
| 2023-08-08 | HU0000705231 | 1,429053 | 1.975.590.000 | |
| 2023-08-07 | HU0000705231 | 1,446764 | 2.000.020.000 | |
| 2023-08-04 | HU0000705231 | 1,462073 | 2.020.900.000 | |
| 2023-08-03 | HU0000705231 | 1,476831 | 2.041.350.000 | |
| 2023-08-02 | HU0000705231 | 1,481491 | 2.047.540.000 | |
| 2023-08-01 | HU0000705231 | 1,459690 | 2.020.240.000 | |
| 2023-07-31 | HU0000705231 | 1,452717 | 2.010.470.000 | |
| 2023-07-28 | HU0000705231 | 1,430355 | 1.982.290.000 | |
| 2023-07-27 | HU0000705231 | 1,445809 | 1.998.670.000 | |
| 2023-07-26 | HU0000705231 | 1,423783 | 1.968.660.000 | |
| 2023-07-25 | HU0000705231 | 1,419907 | 1.963.900.000 | |
| 2023-07-24 | HU0000705231 | 1,423624 | 1.970.440.000 | |
| 2023-07-21 | HU0000705231 | 1,428444 | 1.983.250.000 | |
| 2023-07-20 | HU0000705231 | 1,403080 | 1.949.670.000 | |
| 2023-07-19 | HU0000705231 | 1,395025 | 1.942.080.000 | |
| 2023-07-18 | HU0000705231 | 1,387364 | 1.931.200.000 | |
| 2023-07-17 | HU0000705231 | 1,401174 | 1.949.160.000 | |
| 2023-07-14 | HU0000705231 | 1,393769 | 1.939.130.000 | |
| 2023-07-13 | HU0000705231 | 1,396620 | 1.940.780.000 | |
| 2023-07-12 | HU0000705231 | 1,397156 | 1.941.130.000 | |
| 2023-07-11 | HU0000705231 | 1,403210 | 1.950.150.000 | |
| 2023-07-10 | HU0000705231 | 1,414978 | 1.965.970.000 | |
| 2023-07-07 | HU0000705231 | 1,416526 | 1.967.660.000 | |
| 2023-07-06 | HU0000705231 | 1,411578 | 1.963.430.000 | |
| 2023-07-05 | HU0000705231 | 1,399314 | 1.947.660.000 | |
| 2023-07-04 | HU0000705231 | 1,391062 | 1.936.730.000 | |
| 2023-07-03 | HU0000705231 | 1,369126 | 1.907.340.000 | |
| 2023-06-30 | HU0000705231 | 1,364282 | 1.905.290.000 | |
| 2023-06-29 | HU0000705231 | 1,354223 | 1.893.600.000 | |
| 2023-06-28 | HU0000705231 | 1,342504 | 1.876.580.000 | |
| 2023-06-27 | HU0000705231 | 1,348174 | 1.884.310.000 | |
| 2023-06-26 | HU0000705231 | 1,368891 | 1.914.440.000 | |
| 2023-06-23 | HU0000705231 | 1,365844 | 1.917.670.000 | |
| 2023-06-22 | HU0000705231 | 1,384054 | 1.944.690.000 | |
| 2023-06-21 | HU0000705231 | 1,398550 | 1.969.680.000 | |
| 2023-06-20 | HU0000705231 | 1,408691 | 1.987.360.000 | |
| 2023-06-19 | HU0000705231 | 1,410395 | 1.990.810.000 | |
| 2023-06-16 | HU0000705231 | 1,407030 | 1.987.630.000 | |
| 2023-06-15 | HU0000705231 | 1,395510 | 1.969.480.000 | |
| 2023-06-14 | HU0000705231 | 1,383330 | 1.952.100.000 | |
| 2023-06-13 | HU0000705231 | 1,364163 | 1.925.530.000 | |
| 2023-06-12 | HU0000705231 | 1,364107 | 1.925.440.000 | |
| 2023-06-09 | HU0000705231 | 1,373823 | 1.939.210.000 | |
| 2023-06-08 | HU0000705231 | 1,371427 | 1.935.010.000 | |
| 2023-06-07 | HU0000705231 | 1,360594 | 1.922.680.000 | |
| 2023-06-06 | HU0000705231 | 1,361741 | 1.922.450.000 | |
| 2023-06-05 | HU0000705231 | 1,346771 | 1.901.480.000 | |
| 2023-06-02 | HU0000705231 | 1,336435 | 1.887.640.000 | |
| 2023-06-01 | HU0000705231 | 1,345239 | 1.900.070.000 | |
| 2023-05-31 | HU0000705231 | 1,346091 | 1.900.570.000 | |
| 2023-05-30 | HU0000705231 | 1,338665 | 1.889.710.000 | |
| 2023-05-26 | HU0000705231 | 1,340024 | 1.891.360.000 | |
| 2023-05-25 | HU0000705231 | 1,359888 | 1.926.730.000 | |
| 2023-05-24 | HU0000705231 | 1,380010 | 1.964.260.000 | |
| 2023-05-23 | HU0000705231 | 1,369954 | 1.949.620.000 | |
| 2023-05-22 | HU0000705231 | 1,374672 | 1.957.000.000 | |
| 2023-05-19 | HU0000705231 | 1,335409 | 1.901.560.000 | |
| 2023-05-18 | HU0000705231 | 1,321560 | 1.878.960.000 | |
| 2023-05-17 | HU0000705231 | 1,330463 | 1.890.650.000 | |
| 2023-05-16 | HU0000705231 | 1,321401 | 1.879.510.000 | |
| 2023-05-15 | HU0000705231 | 1,323013 | 1.878.970.000 | |
| 2023-05-12 | HU0000705231 | 1,321031 | 1.875.830.000 | |
| 2023-05-11 | HU0000705231 | 1,322889 | 1.880.400.000 | |
| 2023-05-10 | HU0000705231 | 1,327542 | 1.887.500.000 | |
| 2023-05-09 | HU0000705231 | 1,329553 | 1.891.070.000 | |
| 2023-05-08 | HU0000705231 | 1,312056 | 1.867.840.000 | |
| 2023-05-05 | HU0000705231 | 1,308121 | 1.861.230.000 | |
| 2023-05-04 | HU0000705231 | 1,322095 | 1.882.030.000 | |
| 2023-05-03 | HU0000705231 | 1,326148 | 1.902.190.000 | |
| 2023-05-02 | HU0000705231 | 1,314738 | 1.886.590.000 | |
| 2023-04-28 | HU0000705231 | 1,298391 | 1.862.660.000 | |
| 2023-04-27 | HU0000705231 | 1,322806 | 1.900.530.000 | |
| 2023-04-26 | HU0000705231 | 1,340889 | 1.927.820.000 | |
| 2023-04-25 | HU0000705231 | 1,346830 | 1.935.600.000 | |
| 2023-04-24 | HU0000705231 | 1,347884 | 1.948.120.000 | |
| 2023-04-21 | HU0000705231 | 1,359840 | 1.970.870.000 | |
| 2023-04-20 | HU0000705231 | 1,358247 | 1.967.840.000 | |
| 2023-04-19 | HU0000705231 | 1,342446 | 1.939.490.000 | |
| 2023-04-18 | HU0000705231 | 1,339977 | 1.935.610.000 | |
| 2023-04-17 | HU0000705231 | 1,342066 | 1.937.850.000 | |
| 2023-04-14 | HU0000705231 | 1,339396 | 1.928.930.000 | |
| 2023-04-13 | HU0000705231 | 1,350125 | 1.940.320.000 | |
| 2023-04-12 | HU0000705231 | 1,350620 | 1.940.850.000 | |
| 2023-04-11 | HU0000705231 | 1,345064 | 1.932.630.000 | |
| 2023-04-06 | HU0000705231 | 1,355124 | 1.944.700.000 | |
| 2023-04-05 | HU0000705231 | 1,368142 | 1.963.160.000 | |
| 2023-04-04 | HU0000705231 | 1,386644 | 1.997.110.000 | |
| 2023-04-03 | HU0000705231 | 1,367406 | 1.972.810.000 | |
| 2023-03-31 | HU0000705231 | 1,357913 | 1.959.820.000 | |
| 2023-03-30 | HU0000705231 | 1,340851 | 1.933.970.000 | |
| 2023-03-29 | HU0000705231 | 1,360258 | 1.961.580.000 | |
| 2023-03-28 | HU0000705231 | 1,357527 | 1.956.560.000 | |
| 2023-03-27 | HU0000705231 | 1,365103 | 1.967.130.000 | |
| 2023-03-24 | HU0000705231 | 1,359918 | 1.964.880.000 | |
| 2023-03-23 | HU0000705231 | 1,387825 | 2.004.830.000 | |
| 2023-03-22 | HU0000705231 | 1,374985 | 1.986.980.000 | |
| 2023-03-21 | HU0000705231 | 1,396560 | 2.018.370.000 | |
| 2023-03-20 | HU0000705231 | 1,400727 | 2.023.980.000 | |
| 2023-03-17 | HU0000705231 | 1,397496 | 2.017.690.000 | |
| 2023-03-16 | HU0000705231 | 1,387140 | 1.999.460.000 | |
| 2023-03-14 | HU0000705231 | 1,376421 | 1.984.560.000 | |
| 2023-03-13 | HU0000705231 | 1,404776 | 2.025.180.000 | |
| 2023-03-10 | HU0000705231 | 1,404531 | 2.024.710.000 | |
| 2023-03-09 | HU0000705231 | 1,408296 | 2.028.870.000 | |
| 2023-03-08 | HU0000705231 | 1,403716 | 2.020.300.000 | |
| 2023-03-07 | HU0000705231 | 1,413601 | 2.036.010.000 | |
| 2023-03-06 | HU0000705231 | 1,390549 | 2.002.650.000 | |
| 2023-03-03 | HU0000705231 | 1,363709 | 1.964.090.000 | |
| 2023-03-02 | HU0000705231 | 1,374880 | 1.979.260.000 | |
| 2023-03-01 | HU0000705231 | 1,384777 | 1.993.280.000 | |
| 2023-02-28 | HU0000705231 | 1,378151 | 1.983.840.000 | |
| 2023-02-27 | HU0000705231 | 1,393278 | 2.007.970.000 | |
| 2023-02-24 | HU0000705231 | 1,384148 | 1.996.290.000 | |
| 2023-02-23 | HU0000705231 | 1,395981 | 2.011.550.000 | |
| 2023-02-22 | HU0000705231 | 1,413720 | 2.037.830.000 | |
| 2023-02-21 | HU0000705231 | 1,415263 | 2.041.770.000 | |
| 2023-02-20 | HU0000705231 | 1,430733 | 2.063.550.000 | |
| 2023-02-17 | HU0000705231 | 1,424093 | 2.058.760.000 | |
| 2023-02-16 | HU0000705231 | 1,397070 | 2.023.900.000 | |
| 2023-02-15 | HU0000705231 | 1,405259 | 2.032.510.000 | |
| 2023-02-14 | HU0000705231 | 1,419907 | 2.059.090.000 | |
| 2023-02-13 | HU0000705231 | 1,433640 | 2.083.910.000 | |
| 2023-02-10 | HU0000705231 | 1,424057 | 2.072.630.000 | |
| 2023-02-09 | HU0000705231 | 1,450348 | 2.111.070.000 | |
| 2023-02-08 | HU0000705231 | 1,446819 | 2.104.620.000 | |
| 2023-02-07 | HU0000705231 | 1,438995 | 2.097.740.000 | |
| 2023-02-06 | HU0000705231 | 1,427649 | 2.081.960.000 | |
| 2023-02-03 | HU0000705231 | 1,414770 | 2.068.140.000 | |
| 2023-02-02 | HU0000705231 | 1,411625 | 2.067.260.000 | |
| 2023-02-01 | HU0000705231 | 1,392295 | 2.041.370.000 | |
| 2023-01-31 | HU0000705231 | 1,418551 | 2.080.530.000 | |
| 2023-01-30 | HU0000705231 | 1,393402 | 2.043.280.000 | |
| 2023-01-27 | HU0000705231 | 1,377729 | 2.020.510.000 | |
| 2023-01-26 | HU0000705231 | 1,387508 | 2.036.400.000 | |
| 2023-01-25 | HU0000705231 | 1,417478 | 2.079.680.000 | |
| 2023-01-24 | HU0000705231 | 1,390644 | 2.045.170.000 | |
| 2023-01-23 | HU0000705231 | 1,380508 | 2.029.750.000 | |
| 2023-01-20 | HU0000705231 | 1,403085 | 2.062.500.000 | |
| 2023-01-19 | HU0000705231 | 1,410265 | 2.071.690.000 | |
| 2023-01-18 | HU0000705231 | 1,416712 | 2.083.190.000 | |
| 2023-01-17 | HU0000705231 | 1,416446 | 2.089.960.000 | |
| 2023-01-16 | HU0000705231 | 1,397380 | 2.064.470.000 | |
| 2023-01-13 | HU0000705231 | 1,399354 | 2.063.810.000 | |
| 2023-01-12 | HU0000705231 | 1,384488 | 2.041.000.000 | |
| 2023-01-11 | HU0000705231 | 1,369254 | 2.015.170.000 | |
| 2023-01-10 | HU0000705231 | 1,359439 | 1.999.190.000 | |
| 2023-01-09 | HU0000705231 | 1,349865 | 1.985.780.000 | |
| 2023-01-06 | HU0000705231 | 1,346269 | 1.984.410.000 | |
| 2023-01-05 | HU0000705231 | 1,337841 | 1.974.550.000 | |
| 2023-01-04 | HU0000705231 | 1,342583 | 1.979.210.000 | |
| 2023-01-03 | HU0000705231 | 1,327129 | 1.956.100.000 | |
| 2023-01-02 | HU0000705231 | 1,334132 | 1.964.580.000 | |
| 2022-12-30 | HU0000705231 | 1,322118 | 1.944.180.000 | |
| 2022-12-29 | HU0000705231 | 1,330105 | 1.955.330.000 | |
| 2022-12-28 | HU0000705231 | 1,334213 | 1.960.620.000 | |
| 2022-12-27 | HU0000705231 | 1,331299 | 1.957.500.000 | |
| 2022-12-23 | HU0000705231 | 1,352959 | 1.988.640.000 | |
| 2022-12-22 | HU0000705231 | 1,334683 | 1.960.260.000 | |
| 2022-12-21 | HU0000705231 | 1,343191 | 1.972.440.000 | |
| 2022-12-20 | HU0000705231 | 1,351972 | 1.984.180.000 | |
| 2022-12-19 | HU0000705231 | 1,366345 | 2.006.380.000 | |
| 2022-12-16 | HU0000705231 | 1,406392 | 2.079.090.000 | |
| 2022-12-15 | HU0000705231 | 1,417566 | 2.092.730.000 | |
| 2022-12-14 | HU0000705231 | 1,417695 | 2.092.930.000 | |
| 2022-12-13 | HU0000705231 | 1,431419 | 2.116.110.000 | |
| 2022-12-12 | HU0000705231 | 1,420724 | 2.099.970.000 | |
| 2022-12-09 | HU0000705231 | 1,419919 | 2.097.970.000 | |
| 2022-12-08 | HU0000705231 | 1,406547 | 2.082.480.000 | |
| 2022-12-07 | HU0000705231 | 1,438958 | 2.132.380.000 | |
| 2022-12-06 | HU0000705231 | 1,446430 | 2.151.910.000 | |
| 2022-12-05 | HU0000705231 | 1,446185 | 2.150.030.000 | |
| 2022-12-02 | HU0000705231 | 1,452198 | 2.159.240.000 | |
| 2022-12-01 | HU0000705231 | 1,406305 | 2.097.520.000 | |
| 2022-11-30 | HU0000705231 | 1,409805 | 2.110.370.000 | |
| 2022-11-29 | HU0000705231 | 1,431136 | 2.142.560.000 | |
| 2022-11-28 | HU0000705231 | 1,449115 | 2.162.740.000 | |
| 2022-11-25 | HU0000705231 | 1,449560 | 2.163.920.000 | |
| 2022-11-24 | HU0000705231 | 1,414400 | 2.110.870.000 | |
| 2022-11-23 | HU0000705231 | 1,414201 | 2.114.040.000 | |
| 2022-11-22 | HU0000705231 | 1,424249 | 2.123.500.000 | |
| 2022-11-21 | HU0000705231 | 1,421545 | 2.125.230.000 | |
| 2022-11-18 | HU0000705231 | 1,429206 | 2.154.790.000 | |
| 2022-11-17 | HU0000705231 | 1,438169 | 2.167.200.000 | |